COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.260 |
21.520 |
0.260 |
1.2% |
21.120 |
| High |
21.765 |
22.550 |
0.785 |
3.6% |
21.985 |
| Low |
21.210 |
21.515 |
0.305 |
1.4% |
20.945 |
| Close |
21.587 |
21.931 |
0.344 |
1.6% |
21.722 |
| Range |
0.555 |
1.035 |
0.480 |
86.5% |
1.040 |
| ATR |
0.621 |
0.650 |
0.030 |
4.8% |
0.000 |
| Volume |
1,244 |
1,653 |
409 |
32.9% |
2,570 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.104 |
24.552 |
22.500 |
|
| R3 |
24.069 |
23.517 |
22.216 |
|
| R2 |
23.034 |
23.034 |
22.121 |
|
| R1 |
22.482 |
22.482 |
22.026 |
22.758 |
| PP |
21.999 |
21.999 |
21.999 |
22.137 |
| S1 |
21.447 |
21.447 |
21.836 |
21.723 |
| S2 |
20.964 |
20.964 |
21.741 |
|
| S3 |
19.929 |
20.412 |
21.646 |
|
| S4 |
18.894 |
19.377 |
21.362 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.671 |
24.236 |
22.294 |
|
| R3 |
23.631 |
23.196 |
22.008 |
|
| R2 |
22.591 |
22.591 |
21.913 |
|
| R1 |
22.156 |
22.156 |
21.817 |
22.374 |
| PP |
21.551 |
21.551 |
21.551 |
21.659 |
| S1 |
21.116 |
21.116 |
21.627 |
21.334 |
| S2 |
20.511 |
20.511 |
21.531 |
|
| S3 |
19.471 |
20.076 |
21.436 |
|
| S4 |
18.431 |
19.036 |
21.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.550 |
21.195 |
1.355 |
6.2% |
0.674 |
3.1% |
54% |
True |
False |
1,056 |
| 10 |
22.550 |
20.945 |
1.605 |
7.3% |
0.541 |
2.5% |
61% |
True |
False |
862 |
| 20 |
22.600 |
19.090 |
3.510 |
16.0% |
0.653 |
3.0% |
81% |
False |
False |
883 |
| 40 |
22.600 |
18.400 |
4.200 |
19.2% |
0.612 |
2.8% |
84% |
False |
False |
627 |
| 60 |
22.600 |
18.075 |
4.525 |
20.6% |
0.598 |
2.7% |
85% |
False |
False |
484 |
| 80 |
22.600 |
17.750 |
4.850 |
22.1% |
0.528 |
2.4% |
86% |
False |
False |
395 |
| 100 |
22.600 |
17.750 |
4.850 |
22.1% |
0.483 |
2.2% |
86% |
False |
False |
328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.949 |
|
2.618 |
25.260 |
|
1.618 |
24.225 |
|
1.000 |
23.585 |
|
0.618 |
23.190 |
|
HIGH |
22.550 |
|
0.618 |
22.155 |
|
0.500 |
22.033 |
|
0.382 |
21.910 |
|
LOW |
21.515 |
|
0.618 |
20.875 |
|
1.000 |
20.480 |
|
1.618 |
19.840 |
|
2.618 |
18.805 |
|
4.250 |
17.116 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.033 |
21.912 |
| PP |
21.999 |
21.892 |
| S1 |
21.965 |
21.873 |
|