COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
21.520 |
22.600 |
1.080 |
5.0% |
21.120 |
| High |
22.550 |
23.150 |
0.600 |
2.7% |
21.985 |
| Low |
21.515 |
22.395 |
0.880 |
4.1% |
20.945 |
| Close |
21.931 |
22.993 |
1.062 |
4.8% |
21.722 |
| Range |
1.035 |
0.755 |
-0.280 |
-27.1% |
1.040 |
| ATR |
0.650 |
0.691 |
0.041 |
6.2% |
0.000 |
| Volume |
1,653 |
1,326 |
-327 |
-19.8% |
2,570 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.111 |
24.807 |
23.408 |
|
| R3 |
24.356 |
24.052 |
23.201 |
|
| R2 |
23.601 |
23.601 |
23.131 |
|
| R1 |
23.297 |
23.297 |
23.062 |
23.449 |
| PP |
22.846 |
22.846 |
22.846 |
22.922 |
| S1 |
22.542 |
22.542 |
22.924 |
22.694 |
| S2 |
22.091 |
22.091 |
22.855 |
|
| S3 |
21.336 |
21.787 |
22.785 |
|
| S4 |
20.581 |
21.032 |
22.578 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.671 |
24.236 |
22.294 |
|
| R3 |
23.631 |
23.196 |
22.008 |
|
| R2 |
22.591 |
22.591 |
21.913 |
|
| R1 |
22.156 |
22.156 |
21.817 |
22.374 |
| PP |
21.551 |
21.551 |
21.551 |
21.659 |
| S1 |
21.116 |
21.116 |
21.627 |
21.334 |
| S2 |
20.511 |
20.511 |
21.531 |
|
| S3 |
19.471 |
20.076 |
21.436 |
|
| S4 |
18.431 |
19.036 |
21.150 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.150 |
21.195 |
1.955 |
8.5% |
0.715 |
3.1% |
92% |
True |
False |
1,176 |
| 10 |
23.150 |
20.945 |
2.205 |
9.6% |
0.559 |
2.4% |
93% |
True |
False |
938 |
| 20 |
23.150 |
19.090 |
4.060 |
17.7% |
0.649 |
2.8% |
96% |
True |
False |
928 |
| 40 |
23.150 |
18.400 |
4.750 |
20.7% |
0.611 |
2.7% |
97% |
True |
False |
655 |
| 60 |
23.150 |
18.225 |
4.925 |
21.4% |
0.603 |
2.6% |
97% |
True |
False |
501 |
| 80 |
23.150 |
17.750 |
5.400 |
23.5% |
0.534 |
2.3% |
97% |
True |
False |
410 |
| 100 |
23.150 |
17.750 |
5.400 |
23.5% |
0.489 |
2.1% |
97% |
True |
False |
341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.359 |
|
2.618 |
25.127 |
|
1.618 |
24.372 |
|
1.000 |
23.905 |
|
0.618 |
23.617 |
|
HIGH |
23.150 |
|
0.618 |
22.862 |
|
0.500 |
22.773 |
|
0.382 |
22.683 |
|
LOW |
22.395 |
|
0.618 |
21.928 |
|
1.000 |
21.640 |
|
1.618 |
21.173 |
|
2.618 |
20.418 |
|
4.250 |
19.186 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.920 |
22.722 |
| PP |
22.846 |
22.451 |
| S1 |
22.773 |
22.180 |
|