COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
23.590 |
0.480 |
2.1% |
21.740 |
| High |
23.620 |
23.830 |
0.210 |
0.9% |
23.620 |
| Low |
22.650 |
22.515 |
-0.135 |
-0.6% |
21.195 |
| Close |
23.408 |
22.576 |
-0.832 |
-3.6% |
23.408 |
| Range |
0.970 |
1.315 |
0.345 |
35.6% |
2.425 |
| ATR |
0.711 |
0.754 |
0.043 |
6.1% |
0.000 |
| Volume |
1,532 |
1,394 |
-138 |
-9.0% |
6,704 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.919 |
26.062 |
23.299 |
|
| R3 |
25.604 |
24.747 |
22.938 |
|
| R2 |
24.289 |
24.289 |
22.817 |
|
| R1 |
23.432 |
23.432 |
22.697 |
23.203 |
| PP |
22.974 |
22.974 |
22.974 |
22.859 |
| S1 |
22.117 |
22.117 |
22.455 |
21.888 |
| S2 |
21.659 |
21.659 |
22.335 |
|
| S3 |
20.344 |
20.802 |
22.214 |
|
| S4 |
19.029 |
19.487 |
21.853 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.016 |
29.137 |
24.742 |
|
| R3 |
27.591 |
26.712 |
24.075 |
|
| R2 |
25.166 |
25.166 |
23.853 |
|
| R1 |
24.287 |
24.287 |
23.630 |
24.727 |
| PP |
22.741 |
22.741 |
22.741 |
22.961 |
| S1 |
21.862 |
21.862 |
23.186 |
22.302 |
| S2 |
20.316 |
20.316 |
22.963 |
|
| S3 |
17.891 |
19.437 |
22.741 |
|
| S4 |
15.466 |
17.012 |
22.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
21.210 |
2.620 |
11.6% |
0.926 |
4.1% |
52% |
True |
False |
1,429 |
| 10 |
23.830 |
20.945 |
2.885 |
12.8% |
0.708 |
3.1% |
57% |
True |
False |
1,066 |
| 20 |
23.830 |
20.725 |
3.105 |
13.8% |
0.678 |
3.0% |
60% |
True |
False |
1,030 |
| 40 |
23.830 |
18.400 |
5.430 |
24.1% |
0.640 |
2.8% |
77% |
True |
False |
694 |
| 60 |
23.830 |
18.225 |
5.605 |
24.8% |
0.631 |
2.8% |
78% |
True |
False |
541 |
| 80 |
23.830 |
17.750 |
6.080 |
26.9% |
0.555 |
2.5% |
79% |
True |
False |
437 |
| 100 |
23.830 |
17.750 |
6.080 |
26.9% |
0.507 |
2.2% |
79% |
True |
False |
370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.419 |
|
2.618 |
27.273 |
|
1.618 |
25.958 |
|
1.000 |
25.145 |
|
0.618 |
24.643 |
|
HIGH |
23.830 |
|
0.618 |
23.328 |
|
0.500 |
23.173 |
|
0.382 |
23.017 |
|
LOW |
22.515 |
|
0.618 |
21.702 |
|
1.000 |
21.200 |
|
1.618 |
20.387 |
|
2.618 |
19.072 |
|
4.250 |
16.926 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.173 |
23.113 |
| PP |
22.974 |
22.934 |
| S1 |
22.775 |
22.755 |
|