COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.580 |
22.495 |
-0.085 |
-0.4% |
21.740 |
| High |
22.935 |
23.165 |
0.230 |
1.0% |
23.620 |
| Low |
22.360 |
22.430 |
0.070 |
0.3% |
21.195 |
| Close |
22.496 |
23.094 |
0.598 |
2.7% |
23.408 |
| Range |
0.575 |
0.735 |
0.160 |
27.8% |
2.425 |
| ATR |
0.741 |
0.741 |
0.000 |
-0.1% |
0.000 |
| Volume |
1,511 |
1,389 |
-122 |
-8.1% |
6,704 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.101 |
24.833 |
23.498 |
|
| R3 |
24.366 |
24.098 |
23.296 |
|
| R2 |
23.631 |
23.631 |
23.229 |
|
| R1 |
23.363 |
23.363 |
23.161 |
23.497 |
| PP |
22.896 |
22.896 |
22.896 |
22.964 |
| S1 |
22.628 |
22.628 |
23.027 |
22.762 |
| S2 |
22.161 |
22.161 |
22.959 |
|
| S3 |
21.426 |
21.893 |
22.892 |
|
| S4 |
20.691 |
21.158 |
22.690 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.016 |
29.137 |
24.742 |
|
| R3 |
27.591 |
26.712 |
24.075 |
|
| R2 |
25.166 |
25.166 |
23.853 |
|
| R1 |
24.287 |
24.287 |
23.630 |
24.727 |
| PP |
22.741 |
22.741 |
22.741 |
22.961 |
| S1 |
21.862 |
21.862 |
23.186 |
22.302 |
| S2 |
20.316 |
20.316 |
22.963 |
|
| S3 |
17.891 |
19.437 |
22.741 |
|
| S4 |
15.466 |
17.012 |
22.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.830 |
22.360 |
1.470 |
6.4% |
0.870 |
3.8% |
50% |
False |
False |
1,430 |
| 10 |
23.830 |
21.195 |
2.635 |
11.4% |
0.772 |
3.3% |
72% |
False |
False |
1,243 |
| 20 |
23.830 |
20.945 |
2.885 |
12.5% |
0.660 |
2.9% |
74% |
False |
False |
989 |
| 40 |
23.830 |
18.400 |
5.430 |
23.5% |
0.645 |
2.8% |
86% |
False |
False |
738 |
| 60 |
23.830 |
18.225 |
5.605 |
24.3% |
0.626 |
2.7% |
87% |
False |
False |
585 |
| 80 |
23.830 |
17.750 |
6.080 |
26.3% |
0.563 |
2.4% |
88% |
False |
False |
472 |
| 100 |
23.830 |
17.750 |
6.080 |
26.3% |
0.516 |
2.2% |
88% |
False |
False |
399 |
| 120 |
23.830 |
17.750 |
6.080 |
26.3% |
0.459 |
2.0% |
88% |
False |
False |
333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.289 |
|
2.618 |
25.089 |
|
1.618 |
24.354 |
|
1.000 |
23.900 |
|
0.618 |
23.619 |
|
HIGH |
23.165 |
|
0.618 |
22.884 |
|
0.500 |
22.798 |
|
0.382 |
22.711 |
|
LOW |
22.430 |
|
0.618 |
21.976 |
|
1.000 |
21.695 |
|
1.618 |
21.241 |
|
2.618 |
20.506 |
|
4.250 |
19.306 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.995 |
23.095 |
| PP |
22.896 |
23.095 |
| S1 |
22.798 |
23.094 |
|