COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.525 |
23.745 |
0.220 |
0.9% |
23.590 |
| High |
24.065 |
23.925 |
-0.140 |
-0.6% |
24.065 |
| Low |
23.320 |
23.510 |
0.190 |
0.8% |
22.360 |
| Close |
23.887 |
23.572 |
-0.315 |
-1.3% |
23.887 |
| Range |
0.745 |
0.415 |
-0.330 |
-44.3% |
1.705 |
| ATR |
0.736 |
0.713 |
-0.023 |
-3.1% |
0.000 |
| Volume |
1,487 |
1,143 |
-344 |
-23.1% |
7,134 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.914 |
24.658 |
23.800 |
|
| R3 |
24.499 |
24.243 |
23.686 |
|
| R2 |
24.084 |
24.084 |
23.648 |
|
| R1 |
23.828 |
23.828 |
23.610 |
23.749 |
| PP |
23.669 |
23.669 |
23.669 |
23.629 |
| S1 |
23.413 |
23.413 |
23.534 |
23.334 |
| S2 |
23.254 |
23.254 |
23.496 |
|
| S3 |
22.839 |
22.998 |
23.458 |
|
| S4 |
22.424 |
22.583 |
23.344 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.552 |
27.925 |
24.825 |
|
| R3 |
26.847 |
26.220 |
24.356 |
|
| R2 |
25.142 |
25.142 |
24.200 |
|
| R1 |
24.515 |
24.515 |
24.043 |
24.829 |
| PP |
23.437 |
23.437 |
23.437 |
23.594 |
| S1 |
22.810 |
22.810 |
23.731 |
23.124 |
| S2 |
21.732 |
21.732 |
23.574 |
|
| S3 |
20.027 |
21.105 |
23.418 |
|
| S4 |
18.322 |
19.400 |
22.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.065 |
22.360 |
1.705 |
7.2% |
0.626 |
2.7% |
71% |
False |
False |
1,376 |
| 10 |
24.065 |
21.210 |
2.855 |
12.1% |
0.776 |
3.3% |
83% |
False |
False |
1,403 |
| 20 |
24.065 |
20.945 |
3.120 |
13.2% |
0.654 |
2.8% |
84% |
False |
False |
1,037 |
| 40 |
24.065 |
18.505 |
5.560 |
23.6% |
0.639 |
2.7% |
91% |
False |
False |
801 |
| 60 |
24.065 |
18.225 |
5.840 |
24.8% |
0.635 |
2.7% |
92% |
False |
False |
643 |
| 80 |
24.065 |
17.750 |
6.315 |
26.8% |
0.572 |
2.4% |
92% |
False |
False |
516 |
| 100 |
24.065 |
17.750 |
6.315 |
26.8% |
0.526 |
2.2% |
92% |
False |
False |
437 |
| 120 |
24.065 |
17.750 |
6.315 |
26.8% |
0.474 |
2.0% |
92% |
False |
False |
366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.689 |
|
2.618 |
25.011 |
|
1.618 |
24.596 |
|
1.000 |
24.340 |
|
0.618 |
24.181 |
|
HIGH |
23.925 |
|
0.618 |
23.766 |
|
0.500 |
23.718 |
|
0.382 |
23.669 |
|
LOW |
23.510 |
|
0.618 |
23.254 |
|
1.000 |
23.095 |
|
1.618 |
22.839 |
|
2.618 |
22.424 |
|
4.250 |
21.746 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.718 |
23.546 |
| PP |
23.669 |
23.519 |
| S1 |
23.621 |
23.493 |
|