COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 23.715 24.120 0.405 1.7% 23.590
High 24.545 24.435 -0.110 -0.4% 24.065
Low 23.695 23.795 0.100 0.4% 22.360
Close 24.155 24.305 0.150 0.6% 23.887
Range 0.850 0.640 -0.210 -24.7% 1.705
ATR 0.731 0.725 -0.007 -0.9% 0.000
Volume 1,616 1,017 -599 -37.1% 7,134
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.098 25.842 24.657
R3 25.458 25.202 24.481
R2 24.818 24.818 24.422
R1 24.562 24.562 24.364 24.690
PP 24.178 24.178 24.178 24.243
S1 23.922 23.922 24.246 24.050
S2 23.538 23.538 24.188
S3 22.898 23.282 24.129
S4 22.258 22.642 23.953
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.552 27.925 24.825
R3 26.847 26.220 24.356
R2 25.142 25.142 24.200
R1 24.515 24.515 24.043 24.829
PP 23.437 23.437 23.437 23.594
S1 22.810 22.810 23.731 23.124
S2 21.732 21.732 23.574
S3 20.027 21.105 23.418
S4 18.322 19.400 22.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.545 22.920 1.625 6.7% 0.662 2.7% 85% False False 1,323
10 24.545 22.360 2.185 9.0% 0.766 3.2% 89% False False 1,376
20 24.545 20.945 3.600 14.8% 0.653 2.7% 93% False False 1,119
40 24.545 18.505 6.040 24.9% 0.658 2.7% 96% False False 846
60 24.545 18.225 6.320 26.0% 0.648 2.7% 96% False False 682
80 24.545 17.750 6.795 28.0% 0.585 2.4% 96% False False 548
100 24.545 17.750 6.795 28.0% 0.538 2.2% 96% False False 463
120 24.545 17.750 6.795 28.0% 0.486 2.0% 96% False False 388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.155
2.618 26.111
1.618 25.471
1.000 25.075
0.618 24.831
HIGH 24.435
0.618 24.191
0.500 24.115
0.382 24.039
LOW 23.795
0.618 23.399
1.000 23.155
1.618 22.759
2.618 22.119
4.250 21.075
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 24.242 24.213
PP 24.178 24.120
S1 24.115 24.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.