COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.330 |
23.410 |
-0.920 |
-3.8% |
23.745 |
| High |
24.340 |
23.615 |
-0.725 |
-3.0% |
24.545 |
| Low |
23.330 |
22.910 |
-0.420 |
-1.8% |
22.910 |
| Close |
23.476 |
23.497 |
0.021 |
0.1% |
23.497 |
| Range |
1.010 |
0.705 |
-0.305 |
-30.2% |
1.635 |
| ATR |
0.745 |
0.742 |
-0.003 |
-0.4% |
0.000 |
| Volume |
1,308 |
743 |
-565 |
-43.2% |
5,827 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.456 |
25.181 |
23.885 |
|
| R3 |
24.751 |
24.476 |
23.691 |
|
| R2 |
24.046 |
24.046 |
23.626 |
|
| R1 |
23.771 |
23.771 |
23.562 |
23.909 |
| PP |
23.341 |
23.341 |
23.341 |
23.409 |
| S1 |
23.066 |
23.066 |
23.432 |
23.204 |
| S2 |
22.636 |
22.636 |
23.368 |
|
| S3 |
21.931 |
22.361 |
23.303 |
|
| S4 |
21.226 |
21.656 |
23.109 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.556 |
27.661 |
24.396 |
|
| R3 |
26.921 |
26.026 |
23.947 |
|
| R2 |
25.286 |
25.286 |
23.797 |
|
| R1 |
24.391 |
24.391 |
23.647 |
24.021 |
| PP |
23.651 |
23.651 |
23.651 |
23.466 |
| S1 |
22.756 |
22.756 |
23.347 |
22.386 |
| S2 |
22.016 |
22.016 |
23.197 |
|
| S3 |
20.381 |
21.121 |
23.047 |
|
| S4 |
18.746 |
19.486 |
22.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.545 |
22.910 |
1.635 |
7.0% |
0.724 |
3.1% |
36% |
False |
True |
1,165 |
| 10 |
24.545 |
22.360 |
2.185 |
9.3% |
0.765 |
3.3% |
52% |
False |
False |
1,296 |
| 20 |
24.545 |
20.945 |
3.600 |
15.3% |
0.687 |
2.9% |
71% |
False |
False |
1,139 |
| 40 |
24.545 |
18.505 |
6.040 |
25.7% |
0.676 |
2.9% |
83% |
False |
False |
888 |
| 60 |
24.545 |
18.225 |
6.320 |
26.9% |
0.659 |
2.8% |
83% |
False |
False |
710 |
| 80 |
24.545 |
17.750 |
6.795 |
28.9% |
0.601 |
2.6% |
85% |
False |
False |
573 |
| 100 |
24.545 |
17.750 |
6.795 |
28.9% |
0.550 |
2.3% |
85% |
False |
False |
483 |
| 120 |
24.545 |
17.750 |
6.795 |
28.9% |
0.501 |
2.1% |
85% |
False |
False |
405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.611 |
|
2.618 |
25.461 |
|
1.618 |
24.756 |
|
1.000 |
24.320 |
|
0.618 |
24.051 |
|
HIGH |
23.615 |
|
0.618 |
23.346 |
|
0.500 |
23.263 |
|
0.382 |
23.179 |
|
LOW |
22.910 |
|
0.618 |
22.474 |
|
1.000 |
22.205 |
|
1.618 |
21.769 |
|
2.618 |
21.064 |
|
4.250 |
19.914 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.419 |
23.673 |
| PP |
23.341 |
23.614 |
| S1 |
23.263 |
23.556 |
|