COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.410 |
23.525 |
0.115 |
0.5% |
23.745 |
| High |
23.615 |
23.780 |
0.165 |
0.7% |
24.545 |
| Low |
22.910 |
23.205 |
0.295 |
1.3% |
22.910 |
| Close |
23.497 |
23.358 |
-0.139 |
-0.6% |
23.497 |
| Range |
0.705 |
0.575 |
-0.130 |
-18.4% |
1.635 |
| ATR |
0.742 |
0.730 |
-0.012 |
-1.6% |
0.000 |
| Volume |
743 |
754 |
11 |
1.5% |
5,827 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.173 |
24.840 |
23.674 |
|
| R3 |
24.598 |
24.265 |
23.516 |
|
| R2 |
24.023 |
24.023 |
23.463 |
|
| R1 |
23.690 |
23.690 |
23.411 |
23.569 |
| PP |
23.448 |
23.448 |
23.448 |
23.387 |
| S1 |
23.115 |
23.115 |
23.305 |
22.994 |
| S2 |
22.873 |
22.873 |
23.253 |
|
| S3 |
22.298 |
22.540 |
23.200 |
|
| S4 |
21.723 |
21.965 |
23.042 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.556 |
27.661 |
24.396 |
|
| R3 |
26.921 |
26.026 |
23.947 |
|
| R2 |
25.286 |
25.286 |
23.797 |
|
| R1 |
24.391 |
24.391 |
23.647 |
24.021 |
| PP |
23.651 |
23.651 |
23.651 |
23.466 |
| S1 |
22.756 |
22.756 |
23.347 |
22.386 |
| S2 |
22.016 |
22.016 |
23.197 |
|
| S3 |
20.381 |
21.121 |
23.047 |
|
| S4 |
18.746 |
19.486 |
22.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.545 |
22.910 |
1.635 |
7.0% |
0.756 |
3.2% |
27% |
False |
False |
1,087 |
| 10 |
24.545 |
22.360 |
2.185 |
9.4% |
0.691 |
3.0% |
46% |
False |
False |
1,232 |
| 20 |
24.545 |
20.945 |
3.600 |
15.4% |
0.699 |
3.0% |
67% |
False |
False |
1,149 |
| 40 |
24.545 |
19.075 |
5.470 |
23.4% |
0.663 |
2.8% |
78% |
False |
False |
902 |
| 60 |
24.545 |
18.225 |
6.320 |
27.1% |
0.655 |
2.8% |
81% |
False |
False |
720 |
| 80 |
24.545 |
17.750 |
6.795 |
29.1% |
0.605 |
2.6% |
83% |
False |
False |
581 |
| 100 |
24.545 |
17.750 |
6.795 |
29.1% |
0.547 |
2.3% |
83% |
False |
False |
490 |
| 120 |
24.545 |
17.750 |
6.795 |
29.1% |
0.505 |
2.2% |
83% |
False |
False |
412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.224 |
|
2.618 |
25.285 |
|
1.618 |
24.710 |
|
1.000 |
24.355 |
|
0.618 |
24.135 |
|
HIGH |
23.780 |
|
0.618 |
23.560 |
|
0.500 |
23.493 |
|
0.382 |
23.425 |
|
LOW |
23.205 |
|
0.618 |
22.850 |
|
1.000 |
22.630 |
|
1.618 |
22.275 |
|
2.618 |
21.700 |
|
4.250 |
20.761 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.493 |
23.625 |
| PP |
23.448 |
23.536 |
| S1 |
23.403 |
23.447 |
|