COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.545 |
24.350 |
-0.195 |
-0.8% |
23.745 |
| High |
24.660 |
24.455 |
-0.205 |
-0.8% |
24.545 |
| Low |
24.220 |
23.715 |
-0.505 |
-2.1% |
22.910 |
| Close |
24.354 |
23.779 |
-0.575 |
-2.4% |
23.497 |
| Range |
0.440 |
0.740 |
0.300 |
68.2% |
1.635 |
| ATR |
0.755 |
0.754 |
-0.001 |
-0.1% |
0.000 |
| Volume |
440 |
588 |
148 |
33.6% |
5,827 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.203 |
25.731 |
24.186 |
|
| R3 |
25.463 |
24.991 |
23.983 |
|
| R2 |
24.723 |
24.723 |
23.915 |
|
| R1 |
24.251 |
24.251 |
23.847 |
24.117 |
| PP |
23.983 |
23.983 |
23.983 |
23.916 |
| S1 |
23.511 |
23.511 |
23.711 |
23.377 |
| S2 |
23.243 |
23.243 |
23.643 |
|
| S3 |
22.503 |
22.771 |
23.576 |
|
| S4 |
21.763 |
22.031 |
23.372 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.556 |
27.661 |
24.396 |
|
| R3 |
26.921 |
26.026 |
23.947 |
|
| R2 |
25.286 |
25.286 |
23.797 |
|
| R1 |
24.391 |
24.391 |
23.647 |
24.021 |
| PP |
23.651 |
23.651 |
23.651 |
23.466 |
| S1 |
22.756 |
22.756 |
23.347 |
22.386 |
| S2 |
22.016 |
22.016 |
23.197 |
|
| S3 |
20.381 |
21.121 |
23.047 |
|
| S4 |
18.746 |
19.486 |
22.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.660 |
22.910 |
1.750 |
7.4% |
0.774 |
3.3% |
50% |
False |
False |
700 |
| 10 |
24.660 |
22.910 |
1.750 |
7.4% |
0.753 |
3.2% |
50% |
False |
False |
1,007 |
| 20 |
24.660 |
21.195 |
3.465 |
14.6% |
0.768 |
3.2% |
75% |
False |
False |
1,156 |
| 40 |
24.660 |
19.090 |
5.570 |
23.4% |
0.688 |
2.9% |
84% |
False |
False |
933 |
| 60 |
24.660 |
18.400 |
6.260 |
26.3% |
0.666 |
2.8% |
86% |
False |
False |
745 |
| 80 |
24.660 |
17.750 |
6.910 |
29.1% |
0.623 |
2.6% |
87% |
False |
False |
605 |
| 100 |
24.660 |
17.750 |
6.910 |
29.1% |
0.566 |
2.4% |
87% |
False |
False |
508 |
| 120 |
24.660 |
17.750 |
6.910 |
29.1% |
0.515 |
2.2% |
87% |
False |
False |
428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.600 |
|
2.618 |
26.392 |
|
1.618 |
25.652 |
|
1.000 |
25.195 |
|
0.618 |
24.912 |
|
HIGH |
24.455 |
|
0.618 |
24.172 |
|
0.500 |
24.085 |
|
0.382 |
23.998 |
|
LOW |
23.715 |
|
0.618 |
23.258 |
|
1.000 |
22.975 |
|
1.618 |
22.518 |
|
2.618 |
21.778 |
|
4.250 |
20.570 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.085 |
23.943 |
| PP |
23.983 |
23.888 |
| S1 |
23.881 |
23.834 |
|