COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	24.350	23.910	-0.440	-1.8%	23.525
High	24.455	24.235	-0.220	-0.9%	24.660
Low	23.715	23.860	0.145	0.6%	23.205
Close	23.779	24.072	0.293	1.2%	24.072
Range	0.740	0.375	-0.365	-49.3%	1.455
ATR	0.754	0.732	-0.021	-2.8%	0.000
Volume	588	436	-152	-25.9%	3,197

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.181	25.001	24.278
R3	24.806	24.626	24.175
R2	24.431	24.431	24.141
R1	24.251	24.251	24.106	24.341
PP	24.056	24.056	24.056	24.101
S1	23.876	23.876	24.038	23.966
S2	23.681	23.681	24.003
S3	23.306	23.501	23.969
S4	22.931	23.126	23.866

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.344	27.663	24.872
R3	26.889	26.208	24.472
R2	25.434	25.434	24.339
R1	24.753	24.753	24.205	25.094
PP	23.979	23.979	23.979	24.149
S1	23.298	23.298	23.939	23.639
S2	22.524	22.524	23.805
S3	21.069	21.843	23.672
S4	19.614	20.388	23.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.660	23.205	1.455	6.0%	0.708	2.9%	60%	False	False	639
10	24.660	22.910	1.750	7.3%	0.716	3.0%	66%	False	False	902
20	24.660	21.195	3.465	14.4%	0.762	3.2%	83%	False	False	1,143
40	24.660	19.090	5.570	23.1%	0.691	2.9%	89%	False	False	941
60	24.660	18.400	6.260	26.0%	0.668	2.8%	91%	False	False	747
80	24.660	17.750	6.910	28.7%	0.622	2.6%	91%	False	False	608
100	24.660	17.750	6.910	28.7%	0.569	2.4%	91%	False	False	512
120	24.660	17.750	6.910	28.7%	0.514	2.1%	91%	False	False	432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	25.829
2.618	25.217
1.618	24.842
1.000	24.610
0.618	24.467
HIGH	24.235
0.618	24.092
0.500	24.048
0.382	24.003
LOW	23.860
0.618	23.628
1.000	23.485
1.618	23.253
2.618	22.878
4.250	22.266

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	24.064	24.188
PP	24.056	24.149
S1	24.048	24.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols