COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	24.390	23.875	-0.515	-2.1%	23.525
High	24.415	24.435	0.020	0.1%	24.660
Low	23.815	23.840	0.025	0.1%	23.205
Close	24.003	24.411	0.408	1.7%	24.072
Range	0.600	0.595	-0.005	-0.8%	1.455
ATR	0.712	0.704	-0.008	-1.2%	0.000
Volume	551	578	27	4.9%	3,197

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.014	25.807	24.738
R3	25.419	25.212	24.575
R2	24.824	24.824	24.520
R1	24.617	24.617	24.466	24.721
PP	24.229	24.229	24.229	24.280
S1	24.022	24.022	24.356	24.126
S2	23.634	23.634	24.302
S3	23.039	23.427	24.247
S4	22.444	22.832	24.084

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.344	27.663	24.872
R3	26.889	26.208	24.472
R2	25.434	25.434	24.339
R1	24.753	24.753	24.205	25.094
PP	23.979	23.979	23.979	24.149
S1	23.298	23.298	23.939	23.639
S2	22.524	22.524	23.805
S3	21.069	21.843	23.672
S4	19.614	20.388	23.272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.715	0.925	3.8%	0.557	2.3%	75%	False	False	626
10	24.660	22.910	1.750	7.2%	0.693	2.8%	86%	False	False	735
20	24.660	22.360	2.300	9.4%	0.729	3.0%	89%	False	False	1,056
40	24.660	19.090	5.570	22.8%	0.691	2.8%	96%	False	False	969
60	24.660	18.400	6.260	25.6%	0.651	2.7%	96%	False	False	770
80	24.660	18.075	6.585	27.0%	0.631	2.6%	96%	False	False	627
100	24.660	17.750	6.910	28.3%	0.568	2.3%	96%	False	False	528
120	24.660	17.750	6.910	28.3%	0.524	2.1%	96%	False	False	449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.964
2.618	25.993
1.618	25.398
1.000	25.030
0.618	24.803
HIGH	24.435
0.618	24.208
0.500	24.138
0.382	24.067
LOW	23.840
0.618	23.472
1.000	23.245
1.618	22.877
2.618	22.282
4.250	21.311

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	24.320	24.350
PP	24.229	24.289
S1	24.138	24.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols