COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	23.875	24.330	0.455	1.9%	24.305
High	24.435	24.500	0.065	0.3%	24.640
Low	23.840	23.880	0.040	0.2%	23.815
Close	24.411	24.207	-0.204	-0.8%	24.207
Range	0.595	0.620	0.025	4.2%	0.825
ATR	0.704	0.698	-0.006	-0.8%	0.000
Volume	578	746	168	29.1%	2,855

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.056	25.751	24.548
R3	25.436	25.131	24.378
R2	24.816	24.816	24.321
R1	24.511	24.511	24.264	24.354
PP	24.196	24.196	24.196	24.117
S1	23.891	23.891	24.150	23.734
S2	23.576	23.576	24.093
S3	22.956	23.271	24.037
S4	22.336	22.651	23.866

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.696	26.276	24.661
R3	25.871	25.451	24.434
R2	25.046	25.046	24.358
R1	24.626	24.626	24.283	24.424
PP	24.221	24.221	24.221	24.119
S1	23.801	23.801	24.131	23.599
S2	23.396	23.396	24.056
S3	22.571	22.976	23.980
S4	21.746	22.151	23.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.815	0.825	3.4%	0.533	2.2%	48%	False	False	658
10	24.660	22.910	1.750	7.2%	0.654	2.7%	74%	False	False	679
20	24.660	22.360	2.300	9.5%	0.723	3.0%	80%	False	False	1,027
40	24.660	19.090	5.570	23.0%	0.686	2.8%	92%	False	False	977
60	24.660	18.400	6.260	25.9%	0.648	2.7%	93%	False	False	779
80	24.660	18.225	6.435	26.6%	0.633	2.6%	93%	False	False	632
100	24.660	17.750	6.910	28.5%	0.572	2.4%	93%	False	False	533
120	24.660	17.750	6.910	28.5%	0.528	2.2%	93%	False	False	455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.135
2.618	26.123
1.618	25.503
1.000	25.120
0.618	24.883
HIGH	24.500
0.618	24.263
0.500	24.190
0.382	24.117
LOW	23.880
0.618	23.497
1.000	23.260
1.618	22.877
2.618	22.257
4.250	21.245

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	24.201	24.191
PP	24.196	24.174
S1	24.190	24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols