COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	24.330	24.450	0.120	0.5%	24.305
High	24.500	24.940	0.440	1.8%	24.640
Low	23.880	24.290	0.410	1.7%	23.815
Close	24.207	24.407	0.200	0.8%	24.207
Range	0.620	0.650	0.030	4.8%	0.825
ATR	0.698	0.700	0.003	0.4%	0.000
Volume	746	2,418	1,672	224.1%	2,855

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.496	26.101	24.765
R3	25.846	25.451	24.586
R2	25.196	25.196	24.526
R1	24.801	24.801	24.467	24.674
PP	24.546	24.546	24.546	24.482
S1	24.151	24.151	24.347	24.024
S2	23.896	23.896	24.288
S3	23.246	23.501	24.228
S4	22.596	22.851	24.050

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.696	26.276	24.661
R3	25.871	25.451	24.434
R2	25.046	25.046	24.358
R1	24.626	24.626	24.283	24.424
PP	24.221	24.221	24.221	24.119
S1	23.801	23.801	24.131	23.599
S2	23.396	23.396	24.056
S3	22.571	22.976	23.980
S4	21.746	22.151	23.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.815	1.125	4.6%	0.588	2.4%	53%	True	False	1,054
10	24.940	23.205	1.735	7.1%	0.648	2.7%	69%	True	False	847
20	24.940	22.360	2.580	10.6%	0.707	2.9%	79%	True	False	1,071
40	24.940	20.045	4.895	20.1%	0.687	2.8%	89%	True	False	1,029
60	24.940	18.400	6.540	26.8%	0.651	2.7%	92%	True	False	809
80	24.940	18.225	6.715	27.5%	0.637	2.6%	92%	True	False	660
100	24.940	17.750	7.190	29.5%	0.575	2.4%	93%	True	False	554
120	24.940	17.750	7.190	29.5%	0.530	2.2%	93%	True	False	475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.703
2.618	26.642
1.618	25.992
1.000	25.590
0.618	25.342
HIGH	24.940
0.618	24.692
0.500	24.615
0.382	24.538
LOW	24.290
0.618	23.888
1.000	23.640
1.618	23.238
2.618	22.588
4.250	21.528

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	24.615	24.401
PP	24.546	24.396
S1	24.476	24.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols