COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	24.450	24.415	-0.035	-0.1%	24.305
High	24.940	24.800	-0.140	-0.6%	24.640
Low	24.290	23.930	-0.360	-1.5%	23.815
Close	24.407	24.139	-0.268	-1.1%	24.207
Range	0.650	0.870	0.220	33.8%	0.825
ATR	0.700	0.712	0.012	1.7%	0.000
Volume	2,418	1,606	-812	-33.6%	2,855

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.900	26.389	24.618
R3	26.030	25.519	24.378
R2	25.160	25.160	24.299
R1	24.649	24.649	24.219	24.470
PP	24.290	24.290	24.290	24.200
S1	23.779	23.779	24.059	23.600
S2	23.420	23.420	23.980
S3	22.550	22.909	23.900
S4	21.680	22.039	23.661

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.696	26.276	24.661
R3	25.871	25.451	24.434
R2	25.046	25.046	24.358
R1	24.626	24.626	24.283	24.424
PP	24.221	24.221	24.221	24.119
S1	23.801	23.801	24.131	23.599
S2	23.396	23.396	24.056
S3	22.571	22.976	23.980
S4	21.746	22.151	23.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.815	1.125	4.7%	0.667	2.8%	29%	False	False	1,179
10	24.940	23.225	1.715	7.1%	0.678	2.8%	53%	False	False	932
20	24.940	22.360	2.580	10.7%	0.684	2.8%	69%	False	False	1,082
40	24.940	20.725	4.215	17.5%	0.681	2.8%	81%	False	False	1,056
60	24.940	18.400	6.540	27.1%	0.655	2.7%	88%	False	False	823
80	24.940	18.225	6.715	27.8%	0.644	2.7%	88%	False	False	676
100	24.940	17.750	7.190	29.8%	0.581	2.4%	89%	False	False	566
120	24.940	17.750	7.190	29.8%	0.537	2.2%	89%	False	False	488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.498
2.618	27.078
1.618	26.208
1.000	25.670
0.618	25.338
HIGH	24.800
0.618	24.468
0.500	24.365
0.382	24.262
LOW	23.930
0.618	23.392
1.000	23.060
1.618	22.522
2.618	21.652
4.250	20.233

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	24.365	24.410
PP	24.290	24.320
S1	24.214	24.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols