COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	24.415	24.080	-0.335	-1.4%	24.305
High	24.800	24.205	-0.595	-2.4%	24.640
Low	23.930	23.445	-0.485	-2.0%	23.815
Close	24.139	23.600	-0.539	-2.2%	24.207
Range	0.870	0.760	-0.110	-12.6%	0.825
ATR	0.712	0.716	0.003	0.5%	0.000
Volume	1,606	2,298	692	43.1%	2,855

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.030	25.575	24.018
R3	25.270	24.815	23.809
R2	24.510	24.510	23.739
R1	24.055	24.055	23.670	23.903
PP	23.750	23.750	23.750	23.674
S1	23.295	23.295	23.530	23.143
S2	22.990	22.990	23.461
S3	22.230	22.535	23.391
S4	21.470	21.775	23.182

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.696	26.276	24.661
R3	25.871	25.451	24.434
R2	25.046	25.046	24.358
R1	24.626	24.626	24.283	24.424
PP	24.221	24.221	24.221	24.119
S1	23.801	23.801	24.131	23.599
S2	23.396	23.396	24.056
S3	22.571	22.976	23.980
S4	21.746	22.151	23.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.445	1.495	6.3%	0.699	3.0%	10%	False	True	1,529
10	24.940	23.445	1.495	6.3%	0.613	2.6%	10%	False	True	1,064
20	24.940	22.430	2.510	10.6%	0.694	2.9%	47%	False	False	1,121
40	24.940	20.880	4.060	17.2%	0.686	2.9%	67%	False	False	1,070
60	24.940	18.400	6.540	27.7%	0.658	2.8%	80%	False	False	852
80	24.940	18.225	6.715	28.5%	0.640	2.7%	80%	False	False	703
100	24.940	17.750	7.190	30.5%	0.584	2.5%	81%	False	False	589
120	24.940	17.750	7.190	30.5%	0.540	2.3%	81%	False	False	508

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.435
2.618	26.195
1.618	25.435
1.000	24.965
0.618	24.675
HIGH	24.205
0.618	23.915
0.500	23.825
0.382	23.735
LOW	23.445
0.618	22.975
1.000	22.685
1.618	22.215
2.618	21.455
4.250	20.215

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	23.825	24.193
PP	23.750	23.995
S1	23.675	23.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols