COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	24.080	23.530	-0.550	-2.3%	24.450
High	24.205	24.235	0.030	0.1%	24.940
Low	23.445	23.525	0.080	0.3%	23.445
Close	23.600	24.164	0.564	2.4%	24.164
Range	0.760	0.710	-0.050	-6.6%	1.495
ATR	0.716	0.715	0.000	-0.1%	0.000
Volume	2,298	2,825	527	22.9%	9,147

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.105	25.844	24.555
R3	25.395	25.134	24.359
R2	24.685	24.685	24.294
R1	24.424	24.424	24.229	24.555
PP	23.975	23.975	23.975	24.040
S1	23.714	23.714	24.099	23.845
S2	23.265	23.265	24.034
S3	22.555	23.004	23.969
S4	21.845	22.294	23.774

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.668	27.911	24.986
R3	27.173	26.416	24.575
R2	25.678	25.678	24.438
R1	24.921	24.921	24.301	24.552
PP	24.183	24.183	24.183	23.999
S1	23.426	23.426	24.027	23.057
S2	22.688	22.688	23.890
S3	21.193	21.931	23.753
S4	19.698	20.436	23.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.445	1.495	6.2%	0.722	3.0%	48%	False	False	1,978
10	24.940	23.445	1.495	6.2%	0.640	2.6%	48%	False	False	1,302
20	24.940	22.910	2.030	8.4%	0.692	2.9%	62%	False	False	1,193
40	24.940	20.945	3.995	16.5%	0.676	2.8%	81%	False	False	1,091
60	24.940	18.400	6.540	27.1%	0.660	2.7%	88%	False	False	890
80	24.940	18.225	6.715	27.8%	0.643	2.7%	88%	False	False	737
100	24.940	17.750	7.190	29.8%	0.588	2.4%	89%	False	False	616
120	24.940	17.750	7.190	29.8%	0.546	2.3%	89%	False	False	531

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.253
2.618	26.094
1.618	25.384
1.000	24.945
0.618	24.674
HIGH	24.235
0.618	23.964
0.500	23.880
0.382	23.796
LOW	23.525
0.618	23.086
1.000	22.815
1.618	22.376
2.618	21.666
4.250	20.508

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	24.069	24.150
PP	23.975	24.136
S1	23.880	24.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols