COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	23.530	24.170	0.640	2.7%	24.450
High	24.235	24.460	0.225	0.9%	24.940
Low	23.525	23.930	0.405	1.7%	23.445
Close	24.164	24.062	-0.102	-0.4%	24.164
Range	0.710	0.530	-0.180	-25.4%	1.495
ATR	0.715	0.702	-0.013	-1.9%	0.000
Volume	2,825	3,139	314	11.1%	9,147

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.741	25.431	24.354
R3	25.211	24.901	24.208
R2	24.681	24.681	24.159
R1	24.371	24.371	24.111	24.261
PP	24.151	24.151	24.151	24.096
S1	23.841	23.841	24.013	23.731
S2	23.621	23.621	23.965
S3	23.091	23.311	23.916
S4	22.561	22.781	23.771

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.668	27.911	24.986
R3	27.173	26.416	24.575
R2	25.678	25.678	24.438
R1	24.921	24.921	24.301	24.552
PP	24.183	24.183	24.183	23.999
S1	23.426	23.426	24.027	23.057
S2	22.688	22.688	23.890
S3	21.193	21.931	23.753
S4	19.698	20.436	23.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.940	23.445	1.495	6.2%	0.704	2.9%	41%	False	False	2,457
10	24.940	23.445	1.495	6.2%	0.619	2.6%	41%	False	False	1,557
20	24.940	22.910	2.030	8.4%	0.686	2.8%	57%	False	False	1,282
40	24.940	20.945	3.995	16.6%	0.677	2.8%	78%	False	False	1,142
60	24.940	18.400	6.540	27.2%	0.663	2.8%	87%	False	False	926
80	24.940	18.225	6.715	27.9%	0.646	2.7%	87%	False	False	774
100	24.940	17.750	7.190	29.9%	0.592	2.5%	88%	False	False	647
120	24.940	17.750	7.190	29.9%	0.549	2.3%	88%	False	False	557

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.713
2.618	25.848
1.618	25.318
1.000	24.990
0.618	24.788
HIGH	24.460
0.618	24.258
0.500	24.195
0.382	24.132
LOW	23.930
0.618	23.602
1.000	23.400
1.618	23.072
2.618	22.542
4.250	21.678

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	24.195	24.026
PP	24.151	23.989
S1	24.106	23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols