COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	24.170	23.960	-0.210	-0.9%	24.450
High	24.460	24.085	-0.375	-1.5%	24.940
Low	23.930	23.750	-0.180	-0.8%	23.445
Close	24.062	23.857	-0.205	-0.9%	24.164
Range	0.530	0.335	-0.195	-36.8%	1.495
ATR	0.702	0.676	-0.026	-3.7%	0.000
Volume	3,139	2,101	-1,038	-33.1%	9,147

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.902	24.715	24.041
R3	24.567	24.380	23.949
R2	24.232	24.232	23.918
R1	24.045	24.045	23.888	23.971
PP	23.897	23.897	23.897	23.861
S1	23.710	23.710	23.826	23.636
S2	23.562	23.562	23.796
S3	23.227	23.375	23.765
S4	22.892	23.040	23.673

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.668	27.911	24.986
R3	27.173	26.416	24.575
R2	25.678	25.678	24.438
R1	24.921	24.921	24.301	24.552
PP	24.183	24.183	24.183	23.999
S1	23.426	23.426	24.027	23.057
S2	22.688	22.688	23.890
S3	21.193	21.931	23.753
S4	19.698	20.436	23.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.800	23.445	1.355	5.7%	0.641	2.7%	30%	False	False	2,393
10	24.940	23.445	1.495	6.3%	0.615	2.6%	28%	False	False	1,724
20	24.940	22.910	2.030	8.5%	0.665	2.8%	47%	False	False	1,313
40	24.940	20.945	3.995	16.7%	0.666	2.8%	73%	False	False	1,171
60	24.940	18.400	6.540	27.4%	0.656	2.7%	83%	False	False	954
80	24.940	18.225	6.715	28.1%	0.646	2.7%	84%	False	False	798
100	24.940	17.750	7.190	30.1%	0.591	2.5%	85%	False	False	665
120	24.940	17.750	7.190	30.1%	0.549	2.3%	85%	False	False	574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	25.509
2.618	24.962
1.618	24.627
1.000	24.420
0.618	24.292
HIGH	24.085
0.618	23.957
0.500	23.918
0.382	23.878
LOW	23.750
0.618	23.543
1.000	23.415
1.618	23.208
2.618	22.873
4.250	22.326

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	23.918	23.993
PP	23.897	23.947
S1	23.877	23.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols