COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	23.905	23.725	-0.180	-0.8%	24.450
High	24.360	24.510	0.150	0.6%	24.940
Low	23.530	23.720	0.190	0.8%	23.445
Close	23.669	24.194	0.525	2.2%	24.164
Range	0.830	0.790	-0.040	-4.8%	1.495
ATR	0.687	0.698	0.011	1.6%	0.000
Volume	2,795	2,420	-375	-13.4%	9,147

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.511	26.143	24.629
R3	25.721	25.353	24.411
R2	24.931	24.931	24.339
R1	24.563	24.563	24.266	24.747
PP	24.141	24.141	24.141	24.234
S1	23.773	23.773	24.122	23.957
S2	23.351	23.351	24.049
S3	22.561	22.983	23.977
S4	21.771	22.193	23.760

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.668	27.911	24.986
R3	27.173	26.416	24.575
R2	25.678	25.678	24.438
R1	24.921	24.921	24.301	24.552
PP	24.183	24.183	24.183	23.999
S1	23.426	23.426	24.027	23.057
S2	22.688	22.688	23.890
S3	21.193	21.931	23.753
S4	19.698	20.436	23.342

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.510	23.525	0.985	4.1%	0.639	2.6%	68%	True	False	2,656
10	24.940	23.445	1.495	6.2%	0.669	2.8%	50%	False	False	2,092
20	24.940	22.910	2.030	8.4%	0.683	2.8%	63%	False	False	1,436
40	24.940	20.945	3.995	16.5%	0.671	2.8%	81%	False	False	1,270
60	24.940	18.505	6.435	26.6%	0.660	2.7%	88%	False	False	1,035
80	24.940	18.225	6.715	27.8%	0.654	2.7%	89%	False	False	860
100	24.940	17.750	7.190	29.7%	0.601	2.5%	90%	False	False	716
120	24.940	17.750	7.190	29.7%	0.557	2.3%	90%	False	False	617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.868
2.618	26.578
1.618	25.788
1.000	25.300
0.618	24.998
HIGH	24.510
0.618	24.208
0.500	24.115
0.382	24.022
LOW	23.720
0.618	23.232
1.000	22.930
1.618	22.442
2.618	21.652
4.250	20.363

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	24.168	24.136
PP	24.141	24.078
S1	24.115	24.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols