COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	23.725	24.100	0.375	1.6%	24.170
High	24.510	24.630	0.120	0.5%	24.630
Low	23.720	23.815	0.095	0.4%	23.530
Close	24.194	24.561	0.367	1.5%	24.561
Range	0.790	0.815	0.025	3.2%	1.100
ATR	0.698	0.706	0.008	1.2%	0.000
Volume	2,420	2,284	-136	-5.6%	12,739

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.780	26.486	25.009
R3	25.965	25.671	24.785
R2	25.150	25.150	24.710
R1	24.856	24.856	24.636	25.003
PP	24.335	24.335	24.335	24.409
S1	24.041	24.041	24.486	24.188
S2	23.520	23.520	24.412
S3	22.705	23.226	24.337
S4	21.890	22.411	24.113

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.540	27.151	25.166
R3	26.440	26.051	24.864
R2	25.340	25.340	24.763
R1	24.951	24.951	24.662	25.146
PP	24.240	24.240	24.240	24.338
S1	23.851	23.851	24.460	24.046
S2	23.140	23.140	24.359
S3	22.040	22.751	24.259
S4	20.940	21.651	23.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.630	23.530	1.100	4.5%	0.660	2.7%	94%	True	False	2,547
10	24.940	23.445	1.495	6.1%	0.691	2.8%	75%	False	False	2,263
20	24.940	22.910	2.030	8.3%	0.692	2.8%	81%	False	False	1,499
40	24.940	20.945	3.995	16.3%	0.673	2.7%	91%	False	False	1,309
60	24.940	18.505	6.435	26.2%	0.669	2.7%	94%	False	False	1,064
80	24.940	18.225	6.715	27.3%	0.659	2.7%	94%	False	False	886
100	24.940	17.750	7.190	29.3%	0.606	2.5%	95%	False	False	738
120	24.940	17.750	7.190	29.3%	0.563	2.3%	95%	False	False	636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.094
2.618	26.764
1.618	25.949
1.000	25.445
0.618	25.134
HIGH	24.630
0.618	24.319
0.500	24.223
0.382	24.126
LOW	23.815
0.618	23.311
1.000	23.000
1.618	22.496
2.618	21.681
4.250	20.351

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	24.448	24.401
PP	24.335	24.240
S1	24.223	24.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols