COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	24.100	24.605	0.505	2.1%	24.170
High	24.630	24.855	0.225	0.9%	24.630
Low	23.815	24.175	0.360	1.5%	23.530
Close	24.561	24.259	-0.302	-1.2%	24.561
Range	0.815	0.680	-0.135	-16.6%	1.100
ATR	0.706	0.704	-0.002	-0.3%	0.000
Volume	2,284	2,719	435	19.0%	12,739

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.470	26.044	24.633
R3	25.790	25.364	24.446
R2	25.110	25.110	24.384
R1	24.684	24.684	24.321	24.557
PP	24.430	24.430	24.430	24.366
S1	24.004	24.004	24.197	23.877
S2	23.750	23.750	24.134
S3	23.070	23.324	24.072
S4	22.390	22.644	23.885

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.540	27.151	25.166
R3	26.440	26.051	24.864
R2	25.340	25.340	24.763
R1	24.951	24.951	24.662	25.146
PP	24.240	24.240	24.240	24.338
S1	23.851	23.851	24.460	24.046
S2	23.140	23.140	24.359
S3	22.040	22.751	24.259
S4	20.940	21.651	23.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.855	23.530	1.325	5.5%	0.690	2.8%	55%	True	False	2,463
10	24.940	23.445	1.495	6.2%	0.697	2.9%	54%	False	False	2,460
20	24.940	22.910	2.030	8.4%	0.675	2.8%	66%	False	False	1,570
40	24.940	20.945	3.995	16.5%	0.675	2.8%	83%	False	False	1,363
60	24.940	18.505	6.435	26.5%	0.675	2.8%	89%	False	False	1,105
80	24.940	18.225	6.715	27.7%	0.660	2.7%	90%	False	False	918
100	24.940	17.750	7.190	29.6%	0.610	2.5%	91%	False	False	765
120	24.940	17.750	7.190	29.6%	0.569	2.3%	91%	False	False	658

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.745
2.618	26.635
1.618	25.955
1.000	25.535
0.618	25.275
HIGH	24.855
0.618	24.595
0.500	24.515
0.382	24.435
LOW	24.175
0.618	23.755
1.000	23.495
1.618	23.075
2.618	22.395
4.250	21.285

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	24.515	24.288
PP	24.430	24.278
S1	24.344	24.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols