COMEX Silver Future May 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 24.605 24.270 -0.335 -1.4% 24.170
High 24.855 24.685 -0.170 -0.7% 24.630
Low 24.175 23.740 -0.435 -1.8% 23.530
Close 24.259 23.836 -0.423 -1.7% 24.561
Range 0.680 0.945 0.265 39.0% 1.100
ATR 0.704 0.722 0.017 2.4% 0.000
Volume 2,719 2,157 -562 -20.7% 12,739
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.922 26.324 24.356
R3 25.977 25.379 24.096
R2 25.032 25.032 24.009
R1 24.434 24.434 23.923 24.261
PP 24.087 24.087 24.087 24.000
S1 23.489 23.489 23.749 23.316
S2 23.142 23.142 23.663
S3 22.197 22.544 23.576
S4 21.252 21.599 23.316
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.540 27.151 25.166
R3 26.440 26.051 24.864
R2 25.340 25.340 24.763
R1 24.951 24.951 24.662 25.146
PP 24.240 24.240 24.240 24.338
S1 23.851 23.851 24.460 24.046
S2 23.140 23.140 24.359
S3 22.040 22.751 24.259
S4 20.940 21.651 23.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.855 23.530 1.325 5.6% 0.812 3.4% 23% False False 2,475
10 24.855 23.445 1.410 5.9% 0.727 3.0% 28% False False 2,434
20 24.940 23.205 1.735 7.3% 0.687 2.9% 36% False False 1,640
40 24.940 20.945 3.995 16.8% 0.687 2.9% 72% False False 1,390
60 24.940 18.505 6.435 27.0% 0.680 2.9% 83% False False 1,139
80 24.940 18.225 6.715 28.2% 0.666 2.8% 84% False False 943
100 24.940 17.750 7.190 30.2% 0.618 2.6% 85% False False 786
120 24.940 17.750 7.190 30.2% 0.573 2.4% 85% False False 676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 28.701
2.618 27.159
1.618 26.214
1.000 25.630
0.618 25.269
HIGH 24.685
0.618 24.324
0.500 24.213
0.382 24.101
LOW 23.740
0.618 23.156
1.000 22.795
1.618 22.211
2.618 21.266
4.250 19.724
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 24.213 24.298
PP 24.087 24.144
S1 23.962 23.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.