COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	24.270	23.760	-0.510	-2.1%	24.170
High	24.685	24.250	-0.435	-1.8%	24.630
Low	23.740	23.470	-0.270	-1.1%	23.530
Close	23.836	24.061	0.225	0.9%	24.561
Range	0.945	0.780	-0.165	-17.5%	1.100
ATR	0.722	0.726	0.004	0.6%	0.000
Volume	2,157	1,989	-168	-7.8%	12,739

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.267	25.944	24.490
R3	25.487	25.164	24.276
R2	24.707	24.707	24.204
R1	24.384	24.384	24.133	24.546
PP	23.927	23.927	23.927	24.008
S1	23.604	23.604	23.990	23.766
S2	23.147	23.147	23.918
S3	22.367	22.824	23.847
S4	21.587	22.044	23.632

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.540	27.151	25.166
R3	26.440	26.051	24.864
R2	25.340	25.340	24.763
R1	24.951	24.951	24.662	25.146
PP	24.240	24.240	24.240	24.338
S1	23.851	23.851	24.460	24.046
S2	23.140	23.140	24.359
S3	22.040	22.751	24.259
S4	20.940	21.651	23.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.855	23.470	1.385	5.8%	0.802	3.3%	43%	False	True	2,313
10	24.855	23.445	1.410	5.9%	0.718	3.0%	44%	False	False	2,472
20	24.940	23.225	1.715	7.1%	0.698	2.9%	49%	False	False	1,702
40	24.940	20.945	3.995	16.6%	0.698	2.9%	78%	False	False	1,425
60	24.940	19.075	5.865	24.4%	0.674	2.8%	85%	False	False	1,169
80	24.940	18.225	6.715	27.9%	0.666	2.8%	87%	False	False	965
100	24.940	17.750	7.190	29.9%	0.623	2.6%	88%	False	False	806
120	24.940	17.750	7.190	29.9%	0.572	2.4%	88%	False	False	692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.565
2.618	26.292
1.618	25.512
1.000	25.030
0.618	24.732
HIGH	24.250
0.618	23.952
0.500	23.860
0.382	23.768
LOW	23.470
0.618	22.988
1.000	22.690
1.618	22.208
2.618	21.428
4.250	20.155

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	23.994	24.163
PP	23.927	24.129
S1	23.860	24.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols