COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	23.760	24.200	0.440	1.9%	24.605
High	24.250	24.400	0.150	0.6%	24.855
Low	23.470	24.035	0.565	2.4%	23.470
Close	24.061	24.125	0.064	0.3%	24.125
Range	0.780	0.365	-0.415	-53.2%	1.385
ATR	0.726	0.700	-0.026	-3.6%	0.000
Volume	1,989	1,254	-735	-37.0%	8,119

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.282	25.068	24.326
R3	24.917	24.703	24.225
R2	24.552	24.552	24.192
R1	24.338	24.338	24.158	24.263
PP	24.187	24.187	24.187	24.149
S1	23.973	23.973	24.092	23.898
S2	23.822	23.822	24.058
S3	23.457	23.608	24.025
S4	23.092	23.243	23.924

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.305	27.600	24.887
R3	26.920	26.215	24.506
R2	25.535	25.535	24.379
R1	24.830	24.830	24.252	24.490
PP	24.150	24.150	24.150	23.980
S1	23.445	23.445	23.998	23.105
S2	22.765	22.765	23.871
S3	21.380	22.060	23.744
S4	19.995	20.675	23.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.855	23.470	1.385	5.7%	0.717	3.0%	47%	False	False	2,080
10	24.855	23.470	1.385	5.7%	0.678	2.8%	47%	False	False	2,368
20	24.940	23.445	1.495	6.2%	0.645	2.7%	45%	False	False	1,716
40	24.940	21.195	3.745	15.5%	0.700	2.9%	78%	False	False	1,448
60	24.940	19.075	5.865	24.3%	0.672	2.8%	86%	False	False	1,185
80	24.940	18.225	6.715	27.8%	0.663	2.7%	88%	False	False	979
100	24.940	17.750	7.190	29.8%	0.621	2.6%	89%	False	False	818
120	24.940	17.750	7.190	29.8%	0.574	2.4%	89%	False	False	702

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.951
2.618	25.356
1.618	24.991
1.000	24.765
0.618	24.626
HIGH	24.400
0.618	24.261
0.500	24.218
0.382	24.174
LOW	24.035
0.618	23.809
1.000	23.670
1.618	23.444
2.618	23.079
4.250	22.484

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	24.218	24.109
PP	24.187	24.093
S1	24.156	24.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols