COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	24.200	24.310	0.110	0.5%	24.605
High	24.400	24.480	0.080	0.3%	24.855
Low	24.035	23.045	-0.990	-4.1%	23.470
Close	24.125	23.746	-0.379	-1.6%	24.125
Range	0.365	1.435	1.070	293.2%	1.385
ATR	0.700	0.752	0.053	7.5%	0.000
Volume	1,254	3,205	1,951	155.6%	8,119

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.062	27.339	24.535
R3	26.627	25.904	24.141
R2	25.192	25.192	24.009
R1	24.469	24.469	23.878	24.113
PP	23.757	23.757	23.757	23.579
S1	23.034	23.034	23.614	22.678
S2	22.322	22.322	23.483
S3	20.887	21.599	23.351
S4	19.452	20.164	22.957

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.305	27.600	24.887
R3	26.920	26.215	24.506
R2	25.535	25.535	24.379
R1	24.830	24.830	24.252	24.490
PP	24.150	24.150	24.150	23.980
S1	23.445	23.445	23.998	23.105
S2	22.765	22.765	23.871
S3	21.380	22.060	23.744
S4	19.995	20.675	23.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.855	23.045	1.810	7.6%	0.841	3.5%	39%	False	True	2,264
10	24.855	23.045	1.810	7.6%	0.751	3.2%	39%	False	True	2,406
20	24.940	23.045	1.895	8.0%	0.695	2.9%	37%	False	True	1,854
40	24.940	21.195	3.745	15.8%	0.727	3.1%	68%	False	False	1,509
60	24.940	19.090	5.850	24.6%	0.686	2.9%	80%	False	False	1,233
80	24.940	18.225	6.715	28.3%	0.676	2.8%	82%	False	False	1,016
100	24.940	17.750	7.190	30.3%	0.633	2.7%	83%	False	False	850
120	24.940	17.750	7.190	30.3%	0.584	2.5%	83%	False	False	727

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	30.579
2.618	28.237
1.618	26.802
1.000	25.915
0.618	25.367
HIGH	24.480
0.618	23.932
0.500	23.763
0.382	23.593
LOW	23.045
0.618	22.158
1.000	21.610
1.618	20.723
2.618	19.288
4.250	16.946

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	23.763	23.763
PP	23.757	23.757
S1	23.752	23.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols