COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.310 |
23.765 |
-0.545 |
-2.2% |
24.605 |
| High |
24.480 |
24.040 |
-0.440 |
-1.8% |
24.855 |
| Low |
23.045 |
23.520 |
0.475 |
2.1% |
23.470 |
| Close |
23.746 |
23.943 |
0.197 |
0.8% |
24.125 |
| Range |
1.435 |
0.520 |
-0.915 |
-63.8% |
1.385 |
| ATR |
0.752 |
0.736 |
-0.017 |
-2.2% |
0.000 |
| Volume |
3,205 |
3,111 |
-94 |
-2.9% |
8,119 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.394 |
25.189 |
24.229 |
|
| R3 |
24.874 |
24.669 |
24.086 |
|
| R2 |
24.354 |
24.354 |
24.038 |
|
| R1 |
24.149 |
24.149 |
23.991 |
24.252 |
| PP |
23.834 |
23.834 |
23.834 |
23.886 |
| S1 |
23.629 |
23.629 |
23.895 |
23.732 |
| S2 |
23.314 |
23.314 |
23.848 |
|
| S3 |
22.794 |
23.109 |
23.800 |
|
| S4 |
22.274 |
22.589 |
23.657 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.305 |
27.600 |
24.887 |
|
| R3 |
26.920 |
26.215 |
24.506 |
|
| R2 |
25.535 |
25.535 |
24.379 |
|
| R1 |
24.830 |
24.830 |
24.252 |
24.490 |
| PP |
24.150 |
24.150 |
24.150 |
23.980 |
| S1 |
23.445 |
23.445 |
23.998 |
23.105 |
| S2 |
22.765 |
22.765 |
23.871 |
|
| S3 |
21.380 |
22.060 |
23.744 |
|
| S4 |
19.995 |
20.675 |
23.363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.685 |
23.045 |
1.640 |
6.8% |
0.809 |
3.4% |
55% |
False |
False |
2,343 |
| 10 |
24.855 |
23.045 |
1.810 |
7.6% |
0.750 |
3.1% |
50% |
False |
False |
2,403 |
| 20 |
24.940 |
23.045 |
1.895 |
7.9% |
0.684 |
2.9% |
47% |
False |
False |
1,980 |
| 40 |
24.940 |
21.195 |
3.745 |
15.6% |
0.726 |
3.0% |
73% |
False |
False |
1,568 |
| 60 |
24.940 |
19.090 |
5.850 |
24.4% |
0.687 |
2.9% |
83% |
False |
False |
1,282 |
| 80 |
24.940 |
18.400 |
6.540 |
27.3% |
0.671 |
2.8% |
85% |
False |
False |
1,054 |
| 100 |
24.940 |
17.750 |
7.190 |
30.0% |
0.636 |
2.7% |
86% |
False |
False |
880 |
| 120 |
24.940 |
17.750 |
7.190 |
30.0% |
0.586 |
2.4% |
86% |
False |
False |
753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.250 |
|
2.618 |
25.401 |
|
1.618 |
24.881 |
|
1.000 |
24.560 |
|
0.618 |
24.361 |
|
HIGH |
24.040 |
|
0.618 |
23.841 |
|
0.500 |
23.780 |
|
0.382 |
23.719 |
|
LOW |
23.520 |
|
0.618 |
23.199 |
|
1.000 |
23.000 |
|
1.618 |
22.679 |
|
2.618 |
22.159 |
|
4.250 |
21.310 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.889 |
23.883 |
| PP |
23.834 |
23.823 |
| S1 |
23.780 |
23.763 |
|