COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	23.765	23.925	0.160	0.7%	24.605
High	24.040	24.260	0.220	0.9%	24.855
Low	23.520	23.640	0.120	0.5%	23.470
Close	23.943	24.141	0.198	0.8%	24.125
Range	0.520	0.620	0.100	19.2%	1.385
ATR	0.736	0.728	-0.008	-1.1%	0.000
Volume	3,111	3,078	-33	-1.1%	8,119

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.874	25.627	24.482
R3	25.254	25.007	24.312
R2	24.634	24.634	24.255
R1	24.387	24.387	24.198	24.511
PP	24.014	24.014	24.014	24.075
S1	23.767	23.767	24.084	23.891
S2	23.394	23.394	24.027
S3	22.774	23.147	23.971
S4	22.154	22.527	23.800

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.305	27.600	24.887
R3	26.920	26.215	24.506
R2	25.535	25.535	24.379
R1	24.830	24.830	24.252	24.490
PP	24.150	24.150	24.150	23.980
S1	23.445	23.445	23.998	23.105
S2	22.765	22.765	23.871
S3	21.380	22.060	23.744
S4	19.995	20.675	23.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.480	23.045	1.435	5.9%	0.744	3.1%	76%	False	False	2,527
10	24.855	23.045	1.810	7.5%	0.778	3.2%	61%	False	False	2,501
20	24.940	23.045	1.895	7.8%	0.696	2.9%	58%	False	False	2,112
40	24.940	21.195	3.745	15.5%	0.729	3.0%	79%	False	False	1,627
60	24.940	19.090	5.850	24.2%	0.693	2.9%	86%	False	False	1,331
80	24.940	18.400	6.540	27.1%	0.675	2.8%	88%	False	False	1,088
100	24.940	17.750	7.190	29.8%	0.637	2.6%	89%	False	False	909
120	24.940	17.750	7.190	29.8%	0.590	2.4%	89%	False	False	779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.249
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.895
2.618	25.883
1.618	25.263
1.000	24.880
0.618	24.643
HIGH	24.260
0.618	24.023
0.500	23.950
0.382	23.877
LOW	23.640
0.618	23.257
1.000	23.020
1.618	22.637
2.618	22.017
4.250	21.005

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	24.077	24.015
PP	24.014	23.889
S1	23.950	23.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols