COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	23.925	24.245	0.320	1.3%	24.605
High	24.260	24.605	0.345	1.4%	24.855
Low	23.640	23.895	0.255	1.1%	23.470
Close	24.141	24.221	0.080	0.3%	24.125
Range	0.620	0.710	0.090	14.5%	1.385
ATR	0.728	0.726	-0.001	-0.2%	0.000
Volume	3,078	2,532	-546	-17.7%	8,119

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.370	26.006	24.612
R3	25.660	25.296	24.416
R2	24.950	24.950	24.351
R1	24.586	24.586	24.286	24.413
PP	24.240	24.240	24.240	24.154
S1	23.876	23.876	24.156	23.703
S2	23.530	23.530	24.091
S3	22.820	23.166	24.026
S4	22.110	22.456	23.831

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.305	27.600	24.887
R3	26.920	26.215	24.506
R2	25.535	25.535	24.379
R1	24.830	24.830	24.252	24.490
PP	24.150	24.150	24.150	23.980
S1	23.445	23.445	23.998	23.105
S2	22.765	22.765	23.871
S3	21.380	22.060	23.744
S4	19.995	20.675	23.363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.605	23.045	1.560	6.4%	0.730	3.0%	75%	True	False	2,636
10	24.855	23.045	1.810	7.5%	0.766	3.2%	65%	False	False	2,474
20	24.940	23.045	1.895	7.8%	0.708	2.9%	62%	False	False	2,190
40	24.940	21.210	3.730	15.4%	0.729	3.0%	81%	False	False	1,667
60	24.940	19.090	5.850	24.2%	0.695	2.9%	88%	False	False	1,368
80	24.940	18.400	6.540	27.0%	0.677	2.8%	89%	False	False	1,117
100	24.940	18.035	6.905	28.5%	0.642	2.6%	90%	False	False	933
120	24.940	17.750	7.190	29.7%	0.594	2.5%	90%	False	False	799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.246
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.623
2.618	26.464
1.618	25.754
1.000	25.315
0.618	25.044
HIGH	24.605
0.618	24.334
0.500	24.250
0.382	24.166
LOW	23.895
0.618	23.456
1.000	23.185
1.618	22.746
2.618	22.036
4.250	20.878

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	24.250	24.168
PP	24.240	24.115
S1	24.231	24.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols