COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	24.245	24.225	-0.020	-0.1%	24.310
High	24.605	24.315	-0.290	-1.2%	24.605
Low	23.895	23.600	-0.295	-1.2%	23.045
Close	24.221	23.822	-0.399	-1.6%	23.822
Range	0.710	0.715	0.005	0.7%	1.560
ATR	0.726	0.726	-0.001	-0.1%	0.000
Volume	2,532	1,903	-629	-24.8%	13,829

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.057	25.655	24.215
R3	25.342	24.940	24.019
R2	24.627	24.627	23.953
R1	24.225	24.225	23.888	24.069
PP	23.912	23.912	23.912	23.834
S1	23.510	23.510	23.756	23.354
S2	23.197	23.197	23.691
S3	22.482	22.795	23.625
S4	21.767	22.080	23.429

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.504	27.723	24.680
R3	26.944	26.163	24.251
R2	25.384	25.384	24.108
R1	24.603	24.603	23.965	24.214
PP	23.824	23.824	23.824	23.629
S1	23.043	23.043	23.679	22.654
S2	22.264	22.264	23.536
S3	20.704	21.483	23.393
S4	19.144	19.923	22.964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.605	23.045	1.560	6.5%	0.800	3.4%	50%	False	False	2,765
10	24.855	23.045	1.810	7.6%	0.759	3.2%	43%	False	False	2,423
20	24.940	23.045	1.895	8.0%	0.714	3.0%	41%	False	False	2,257
40	24.940	21.515	3.425	14.4%	0.733	3.1%	67%	False	False	1,683
60	24.940	19.090	5.850	24.6%	0.702	2.9%	81%	False	False	1,396
80	24.940	18.400	6.540	27.5%	0.666	2.8%	83%	False	False	1,137
100	24.940	18.075	6.865	28.8%	0.646	2.7%	84%	False	False	949
120	24.940	17.750	7.190	30.2%	0.594	2.5%	84%	False	False	813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.354
2.618	26.187
1.618	25.472
1.000	25.030
0.618	24.757
HIGH	24.315
0.618	24.042
0.500	23.958
0.382	23.873
LOW	23.600
0.618	23.158
1.000	22.885
1.618	22.443
2.618	21.728
4.250	20.561

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	23.958	24.103
PP	23.912	24.009
S1	23.867	23.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols