COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	24.225	23.905	-0.320	-1.3%	24.310
High	24.315	24.105	-0.210	-0.9%	24.605
Low	23.600	23.835	0.235	1.0%	23.045
Close	23.822	23.936	0.114	0.5%	23.822
Range	0.715	0.270	-0.445	-62.2%	1.560
ATR	0.726	0.694	-0.032	-4.4%	0.000
Volume	1,903	3,189	1,286	67.6%	13,829

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.769	24.622	24.085
R3	24.499	24.352	24.010
R2	24.229	24.229	23.986
R1	24.082	24.082	23.961	24.156
PP	23.959	23.959	23.959	23.995
S1	23.812	23.812	23.911	23.886
S2	23.689	23.689	23.887
S3	23.419	23.542	23.862
S4	23.149	23.272	23.788

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.504	27.723	24.680
R3	26.944	26.163	24.251
R2	25.384	25.384	24.108
R1	24.603	24.603	23.965	24.214
PP	23.824	23.824	23.824	23.629
S1	23.043	23.043	23.679	22.654
S2	22.264	22.264	23.536
S3	20.704	21.483	23.393
S4	19.144	19.923	22.964

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.605	23.520	1.085	4.5%	0.567	2.4%	38%	False	False	2,762
10	24.855	23.045	1.810	7.6%	0.704	2.9%	49%	False	False	2,513
20	24.940	23.045	1.895	7.9%	0.698	2.9%	47%	False	False	2,388
40	24.940	22.360	2.580	10.8%	0.713	3.0%	61%	False	False	1,722
60	24.940	19.090	5.850	24.4%	0.693	2.9%	83%	False	False	1,442
80	24.940	18.400	6.540	27.3%	0.662	2.8%	85%	False	False	1,174
100	24.940	18.075	6.865	28.7%	0.644	2.7%	85%	False	False	979
120	24.940	17.750	7.190	30.0%	0.590	2.5%	86%	False	False	838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	25.253
2.618	24.812
1.618	24.542
1.000	24.375
0.618	24.272
HIGH	24.105
0.618	24.002
0.500	23.970
0.382	23.938
LOW	23.835
0.618	23.668
1.000	23.565
1.618	23.398
2.618	23.128
4.250	22.688

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	23.970	24.103
PP	23.959	24.047
S1	23.947	23.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols