COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.905 |
23.860 |
-0.045 |
-0.2% |
24.310 |
| High |
24.105 |
24.065 |
-0.040 |
-0.2% |
24.605 |
| Low |
23.835 |
23.270 |
-0.565 |
-2.4% |
23.045 |
| Close |
23.936 |
24.041 |
0.105 |
0.4% |
23.822 |
| Range |
0.270 |
0.795 |
0.525 |
194.4% |
1.560 |
| ATR |
0.694 |
0.701 |
0.007 |
1.0% |
0.000 |
| Volume |
3,189 |
3,604 |
415 |
13.0% |
13,829 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.177 |
25.904 |
24.478 |
|
| R3 |
25.382 |
25.109 |
24.260 |
|
| R2 |
24.587 |
24.587 |
24.187 |
|
| R1 |
24.314 |
24.314 |
24.114 |
24.451 |
| PP |
23.792 |
23.792 |
23.792 |
23.860 |
| S1 |
23.519 |
23.519 |
23.968 |
23.656 |
| S2 |
22.997 |
22.997 |
23.895 |
|
| S3 |
22.202 |
22.724 |
23.822 |
|
| S4 |
21.407 |
21.929 |
23.604 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.504 |
27.723 |
24.680 |
|
| R3 |
26.944 |
26.163 |
24.251 |
|
| R2 |
25.384 |
25.384 |
24.108 |
|
| R1 |
24.603 |
24.603 |
23.965 |
24.214 |
| PP |
23.824 |
23.824 |
23.824 |
23.629 |
| S1 |
23.043 |
23.043 |
23.679 |
22.654 |
| S2 |
22.264 |
22.264 |
23.536 |
|
| S3 |
20.704 |
21.483 |
23.393 |
|
| S4 |
19.144 |
19.923 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.605 |
23.270 |
1.335 |
5.6% |
0.622 |
2.6% |
58% |
False |
True |
2,861 |
| 10 |
24.685 |
23.045 |
1.640 |
6.8% |
0.716 |
3.0% |
61% |
False |
False |
2,602 |
| 20 |
24.940 |
23.045 |
1.895 |
7.9% |
0.706 |
2.9% |
53% |
False |
False |
2,531 |
| 40 |
24.940 |
22.360 |
2.580 |
10.7% |
0.714 |
3.0% |
65% |
False |
False |
1,779 |
| 60 |
24.940 |
19.090 |
5.850 |
24.3% |
0.693 |
2.9% |
85% |
False |
False |
1,495 |
| 80 |
24.940 |
18.400 |
6.540 |
27.2% |
0.663 |
2.8% |
86% |
False |
False |
1,217 |
| 100 |
24.940 |
18.225 |
6.715 |
27.9% |
0.647 |
2.7% |
87% |
False |
False |
1,012 |
| 120 |
24.940 |
17.750 |
7.190 |
29.9% |
0.594 |
2.5% |
87% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.444 |
|
2.618 |
26.146 |
|
1.618 |
25.351 |
|
1.000 |
24.860 |
|
0.618 |
24.556 |
|
HIGH |
24.065 |
|
0.618 |
23.761 |
|
0.500 |
23.668 |
|
0.382 |
23.574 |
|
LOW |
23.270 |
|
0.618 |
22.779 |
|
1.000 |
22.475 |
|
1.618 |
21.984 |
|
2.618 |
21.189 |
|
4.250 |
19.891 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.917 |
23.958 |
| PP |
23.792 |
23.875 |
| S1 |
23.668 |
23.793 |
|