COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.010 |
24.305 |
0.295 |
1.2% |
24.310 |
| High |
24.350 |
24.945 |
0.595 |
2.4% |
24.605 |
| Low |
23.645 |
23.695 |
0.050 |
0.2% |
23.045 |
| Close |
23.812 |
23.818 |
0.006 |
0.0% |
23.822 |
| Range |
0.705 |
1.250 |
0.545 |
77.3% |
1.560 |
| ATR |
0.701 |
0.741 |
0.039 |
5.6% |
0.000 |
| Volume |
3,941 |
6,889 |
2,948 |
74.8% |
13,829 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.903 |
27.110 |
24.506 |
|
| R3 |
26.653 |
25.860 |
24.162 |
|
| R2 |
25.403 |
25.403 |
24.047 |
|
| R1 |
24.610 |
24.610 |
23.933 |
24.382 |
| PP |
24.153 |
24.153 |
24.153 |
24.038 |
| S1 |
23.360 |
23.360 |
23.703 |
23.132 |
| S2 |
22.903 |
22.903 |
23.589 |
|
| S3 |
21.653 |
22.110 |
23.474 |
|
| S4 |
20.403 |
20.860 |
23.131 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.504 |
27.723 |
24.680 |
|
| R3 |
26.944 |
26.163 |
24.251 |
|
| R2 |
25.384 |
25.384 |
24.108 |
|
| R1 |
24.603 |
24.603 |
23.965 |
24.214 |
| PP |
23.824 |
23.824 |
23.824 |
23.629 |
| S1 |
23.043 |
23.043 |
23.679 |
22.654 |
| S2 |
22.264 |
22.264 |
23.536 |
|
| S3 |
20.704 |
21.483 |
23.393 |
|
| S4 |
19.144 |
19.923 |
22.964 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.945 |
23.270 |
1.675 |
7.0% |
0.747 |
3.1% |
33% |
True |
False |
3,905 |
| 10 |
24.945 |
23.045 |
1.900 |
8.0% |
0.739 |
3.1% |
41% |
True |
False |
3,270 |
| 20 |
24.945 |
23.045 |
1.900 |
8.0% |
0.728 |
3.1% |
41% |
True |
False |
2,871 |
| 40 |
24.945 |
22.360 |
2.585 |
10.9% |
0.706 |
3.0% |
56% |
True |
False |
1,976 |
| 60 |
24.945 |
20.725 |
4.220 |
17.7% |
0.697 |
2.9% |
73% |
True |
False |
1,661 |
| 80 |
24.945 |
18.400 |
6.545 |
27.5% |
0.673 |
2.8% |
83% |
True |
False |
1,335 |
| 100 |
24.945 |
18.225 |
6.720 |
28.2% |
0.661 |
2.8% |
83% |
True |
False |
1,115 |
| 120 |
24.945 |
17.750 |
7.195 |
30.2% |
0.605 |
2.5% |
84% |
True |
False |
950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.258 |
|
2.618 |
28.218 |
|
1.618 |
26.968 |
|
1.000 |
26.195 |
|
0.618 |
25.718 |
|
HIGH |
24.945 |
|
0.618 |
24.468 |
|
0.500 |
24.320 |
|
0.382 |
24.173 |
|
LOW |
23.695 |
|
0.618 |
22.923 |
|
1.000 |
22.445 |
|
1.618 |
21.673 |
|
2.618 |
20.423 |
|
4.250 |
18.383 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.320 |
24.108 |
| PP |
24.153 |
24.011 |
| S1 |
23.985 |
23.915 |
|