COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
24.305 |
23.710 |
-0.595 |
-2.4% |
23.905 |
| High |
24.945 |
23.865 |
-1.080 |
-4.3% |
24.945 |
| Low |
23.695 |
22.525 |
-1.170 |
-4.9% |
22.525 |
| Close |
23.818 |
22.607 |
-1.211 |
-5.1% |
22.607 |
| Range |
1.250 |
1.340 |
0.090 |
7.2% |
2.420 |
| ATR |
0.741 |
0.783 |
0.043 |
5.8% |
0.000 |
| Volume |
6,889 |
7,619 |
730 |
10.6% |
25,242 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.019 |
26.153 |
23.344 |
|
| R3 |
25.679 |
24.813 |
22.976 |
|
| R2 |
24.339 |
24.339 |
22.853 |
|
| R1 |
23.473 |
23.473 |
22.730 |
23.236 |
| PP |
22.999 |
22.999 |
22.999 |
22.881 |
| S1 |
22.133 |
22.133 |
22.484 |
21.896 |
| S2 |
21.659 |
21.659 |
22.361 |
|
| S3 |
20.319 |
20.793 |
22.239 |
|
| S4 |
18.979 |
19.453 |
21.870 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.619 |
29.033 |
23.938 |
|
| R3 |
28.199 |
26.613 |
23.273 |
|
| R2 |
25.779 |
25.779 |
23.051 |
|
| R1 |
24.193 |
24.193 |
22.829 |
23.776 |
| PP |
23.359 |
23.359 |
23.359 |
23.151 |
| S1 |
21.773 |
21.773 |
22.385 |
21.356 |
| S2 |
20.939 |
20.939 |
22.163 |
|
| S3 |
18.519 |
19.353 |
21.942 |
|
| S4 |
16.099 |
16.933 |
21.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.945 |
22.525 |
2.420 |
10.7% |
0.872 |
3.9% |
3% |
False |
True |
5,048 |
| 10 |
24.945 |
22.525 |
2.420 |
10.7% |
0.836 |
3.7% |
3% |
False |
True |
3,907 |
| 20 |
24.945 |
22.525 |
2.420 |
10.7% |
0.757 |
3.3% |
3% |
False |
True |
3,137 |
| 40 |
24.945 |
22.430 |
2.515 |
11.1% |
0.725 |
3.2% |
7% |
False |
False |
2,129 |
| 60 |
24.945 |
20.880 |
4.065 |
18.0% |
0.710 |
3.1% |
42% |
False |
False |
1,759 |
| 80 |
24.945 |
18.400 |
6.545 |
29.0% |
0.682 |
3.0% |
64% |
False |
False |
1,423 |
| 100 |
24.945 |
18.225 |
6.720 |
29.7% |
0.664 |
2.9% |
65% |
False |
False |
1,190 |
| 120 |
24.945 |
17.750 |
7.195 |
31.8% |
0.613 |
2.7% |
68% |
False |
False |
1,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.560 |
|
2.618 |
27.373 |
|
1.618 |
26.033 |
|
1.000 |
25.205 |
|
0.618 |
24.693 |
|
HIGH |
23.865 |
|
0.618 |
23.353 |
|
0.500 |
23.195 |
|
0.382 |
23.037 |
|
LOW |
22.525 |
|
0.618 |
21.697 |
|
1.000 |
21.185 |
|
1.618 |
20.357 |
|
2.618 |
19.017 |
|
4.250 |
16.830 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.195 |
23.735 |
| PP |
22.999 |
23.359 |
| S1 |
22.803 |
22.983 |
|