COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.515 |
22.495 |
-0.020 |
-0.1% |
23.905 |
| High |
22.835 |
22.670 |
-0.165 |
-0.7% |
24.945 |
| Low |
22.370 |
22.275 |
-0.095 |
-0.4% |
22.525 |
| Close |
22.436 |
22.380 |
-0.056 |
-0.2% |
22.607 |
| Range |
0.465 |
0.395 |
-0.070 |
-15.1% |
2.420 |
| ATR |
0.761 |
0.735 |
-0.026 |
-3.4% |
0.000 |
| Volume |
6,792 |
13,345 |
6,553 |
96.5% |
25,242 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.627 |
23.398 |
22.597 |
|
| R3 |
23.232 |
23.003 |
22.489 |
|
| R2 |
22.837 |
22.837 |
22.452 |
|
| R1 |
22.608 |
22.608 |
22.416 |
22.525 |
| PP |
22.442 |
22.442 |
22.442 |
22.400 |
| S1 |
22.213 |
22.213 |
22.344 |
22.130 |
| S2 |
22.047 |
22.047 |
22.308 |
|
| S3 |
21.652 |
21.818 |
22.271 |
|
| S4 |
21.257 |
21.423 |
22.163 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.619 |
29.033 |
23.938 |
|
| R3 |
28.199 |
26.613 |
23.273 |
|
| R2 |
25.779 |
25.779 |
23.051 |
|
| R1 |
24.193 |
24.193 |
22.829 |
23.776 |
| PP |
23.359 |
23.359 |
23.359 |
23.151 |
| S1 |
21.773 |
21.773 |
22.385 |
21.356 |
| S2 |
20.939 |
20.939 |
22.163 |
|
| S3 |
18.519 |
19.353 |
21.942 |
|
| S4 |
16.099 |
16.933 |
21.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.945 |
22.275 |
2.670 |
11.9% |
0.831 |
3.7% |
4% |
False |
True |
7,717 |
| 10 |
24.945 |
22.275 |
2.670 |
11.9% |
0.727 |
3.2% |
4% |
False |
True |
5,289 |
| 20 |
24.945 |
22.275 |
2.670 |
11.9% |
0.738 |
3.3% |
4% |
False |
True |
3,846 |
| 40 |
24.945 |
22.275 |
2.670 |
11.9% |
0.712 |
3.2% |
4% |
False |
True |
2,564 |
| 60 |
24.945 |
20.945 |
4.000 |
17.9% |
0.697 |
3.1% |
36% |
False |
False |
2,043 |
| 80 |
24.945 |
18.400 |
6.545 |
29.2% |
0.682 |
3.0% |
61% |
False |
False |
1,656 |
| 100 |
24.945 |
18.225 |
6.720 |
30.0% |
0.664 |
3.0% |
62% |
False |
False |
1,388 |
| 120 |
24.945 |
17.750 |
7.195 |
32.1% |
0.616 |
2.8% |
64% |
False |
False |
1,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.349 |
|
2.618 |
23.704 |
|
1.618 |
23.309 |
|
1.000 |
23.065 |
|
0.618 |
22.914 |
|
HIGH |
22.670 |
|
0.618 |
22.519 |
|
0.500 |
22.473 |
|
0.382 |
22.426 |
|
LOW |
22.275 |
|
0.618 |
22.031 |
|
1.000 |
21.880 |
|
1.618 |
21.636 |
|
2.618 |
21.241 |
|
4.250 |
20.596 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.473 |
23.070 |
| PP |
22.442 |
22.840 |
| S1 |
22.411 |
22.610 |
|