COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.495 |
22.435 |
-0.060 |
-0.3% |
23.905 |
| High |
22.670 |
22.760 |
0.090 |
0.4% |
24.945 |
| Low |
22.275 |
22.420 |
0.145 |
0.7% |
22.525 |
| Close |
22.380 |
22.621 |
0.241 |
1.1% |
22.607 |
| Range |
0.395 |
0.340 |
-0.055 |
-13.9% |
2.420 |
| ATR |
0.735 |
0.709 |
-0.025 |
-3.4% |
0.000 |
| Volume |
13,345 |
12,427 |
-918 |
-6.9% |
25,242 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.620 |
23.461 |
22.808 |
|
| R3 |
23.280 |
23.121 |
22.715 |
|
| R2 |
22.940 |
22.940 |
22.683 |
|
| R1 |
22.781 |
22.781 |
22.652 |
22.861 |
| PP |
22.600 |
22.600 |
22.600 |
22.640 |
| S1 |
22.441 |
22.441 |
22.590 |
22.521 |
| S2 |
22.260 |
22.260 |
22.559 |
|
| S3 |
21.920 |
22.101 |
22.528 |
|
| S4 |
21.580 |
21.761 |
22.434 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.619 |
29.033 |
23.938 |
|
| R3 |
28.199 |
26.613 |
23.273 |
|
| R2 |
25.779 |
25.779 |
23.051 |
|
| R1 |
24.193 |
24.193 |
22.829 |
23.776 |
| PP |
23.359 |
23.359 |
23.359 |
23.151 |
| S1 |
21.773 |
21.773 |
22.385 |
21.356 |
| S2 |
20.939 |
20.939 |
22.163 |
|
| S3 |
18.519 |
19.353 |
21.942 |
|
| S4 |
16.099 |
16.933 |
21.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.945 |
22.275 |
2.670 |
11.8% |
0.758 |
3.4% |
13% |
False |
False |
9,414 |
| 10 |
24.945 |
22.275 |
2.670 |
11.8% |
0.699 |
3.1% |
13% |
False |
False |
6,224 |
| 20 |
24.945 |
22.275 |
2.670 |
11.8% |
0.738 |
3.3% |
13% |
False |
False |
4,362 |
| 40 |
24.945 |
22.275 |
2.670 |
11.8% |
0.702 |
3.1% |
13% |
False |
False |
2,837 |
| 60 |
24.945 |
20.945 |
4.000 |
17.7% |
0.690 |
3.1% |
42% |
False |
False |
2,235 |
| 80 |
24.945 |
18.400 |
6.545 |
28.9% |
0.677 |
3.0% |
64% |
False |
False |
1,806 |
| 100 |
24.945 |
18.225 |
6.720 |
29.7% |
0.664 |
2.9% |
65% |
False |
False |
1,511 |
| 120 |
24.945 |
17.750 |
7.195 |
31.8% |
0.616 |
2.7% |
68% |
False |
False |
1,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.205 |
|
2.618 |
23.650 |
|
1.618 |
23.310 |
|
1.000 |
23.100 |
|
0.618 |
22.970 |
|
HIGH |
22.760 |
|
0.618 |
22.630 |
|
0.500 |
22.590 |
|
0.382 |
22.550 |
|
LOW |
22.420 |
|
0.618 |
22.210 |
|
1.000 |
22.080 |
|
1.618 |
21.870 |
|
2.618 |
21.530 |
|
4.250 |
20.975 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.611 |
22.599 |
| PP |
22.600 |
22.577 |
| S1 |
22.590 |
22.555 |
|