COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.435 |
22.550 |
0.115 |
0.5% |
23.905 |
| High |
22.760 |
22.810 |
0.050 |
0.2% |
24.945 |
| Low |
22.420 |
22.110 |
-0.310 |
-1.4% |
22.525 |
| Close |
22.621 |
22.340 |
-0.281 |
-1.2% |
22.607 |
| Range |
0.340 |
0.700 |
0.360 |
105.9% |
2.420 |
| ATR |
0.709 |
0.709 |
-0.001 |
-0.1% |
0.000 |
| Volume |
12,427 |
12,067 |
-360 |
-2.9% |
25,242 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.520 |
24.130 |
22.725 |
|
| R3 |
23.820 |
23.430 |
22.533 |
|
| R2 |
23.120 |
23.120 |
22.468 |
|
| R1 |
22.730 |
22.730 |
22.404 |
22.575 |
| PP |
22.420 |
22.420 |
22.420 |
22.343 |
| S1 |
22.030 |
22.030 |
22.276 |
21.875 |
| S2 |
21.720 |
21.720 |
22.212 |
|
| S3 |
21.020 |
21.330 |
22.148 |
|
| S4 |
20.320 |
20.630 |
21.955 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.619 |
29.033 |
23.938 |
|
| R3 |
28.199 |
26.613 |
23.273 |
|
| R2 |
25.779 |
25.779 |
23.051 |
|
| R1 |
24.193 |
24.193 |
22.829 |
23.776 |
| PP |
23.359 |
23.359 |
23.359 |
23.151 |
| S1 |
21.773 |
21.773 |
22.385 |
21.356 |
| S2 |
20.939 |
20.939 |
22.163 |
|
| S3 |
18.519 |
19.353 |
21.942 |
|
| S4 |
16.099 |
16.933 |
21.276 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.865 |
22.110 |
1.755 |
7.9% |
0.648 |
2.9% |
13% |
False |
True |
10,450 |
| 10 |
24.945 |
22.110 |
2.835 |
12.7% |
0.698 |
3.1% |
8% |
False |
True |
7,177 |
| 20 |
24.945 |
22.110 |
2.835 |
12.7% |
0.732 |
3.3% |
8% |
False |
True |
4,826 |
| 40 |
24.945 |
22.110 |
2.835 |
12.7% |
0.709 |
3.2% |
8% |
False |
True |
3,111 |
| 60 |
24.945 |
20.945 |
4.000 |
17.9% |
0.691 |
3.1% |
35% |
False |
False |
2,419 |
| 80 |
24.945 |
18.505 |
6.440 |
28.8% |
0.674 |
3.0% |
60% |
False |
False |
1,956 |
| 100 |
24.945 |
18.225 |
6.720 |
30.1% |
0.664 |
3.0% |
61% |
False |
False |
1,630 |
| 120 |
24.945 |
17.750 |
7.195 |
32.2% |
0.618 |
2.8% |
64% |
False |
False |
1,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.785 |
|
2.618 |
24.643 |
|
1.618 |
23.943 |
|
1.000 |
23.510 |
|
0.618 |
23.243 |
|
HIGH |
22.810 |
|
0.618 |
22.543 |
|
0.500 |
22.460 |
|
0.382 |
22.377 |
|
LOW |
22.110 |
|
0.618 |
21.677 |
|
1.000 |
21.410 |
|
1.618 |
20.977 |
|
2.618 |
20.277 |
|
4.250 |
19.135 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.460 |
22.460 |
| PP |
22.420 |
22.420 |
| S1 |
22.380 |
22.380 |
|