COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.200 |
22.045 |
-0.155 |
-0.7% |
22.515 |
| High |
22.230 |
22.055 |
-0.175 |
-0.8% |
22.835 |
| Low |
21.775 |
21.580 |
-0.195 |
-0.9% |
22.035 |
| Close |
22.060 |
21.749 |
-0.311 |
-1.4% |
22.265 |
| Range |
0.455 |
0.475 |
0.020 |
4.4% |
0.800 |
| ATR |
0.648 |
0.636 |
-0.012 |
-1.8% |
0.000 |
| Volume |
8,923 |
8,909 |
-14 |
-0.2% |
57,576 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.220 |
22.959 |
22.010 |
|
| R3 |
22.745 |
22.484 |
21.880 |
|
| R2 |
22.270 |
22.270 |
21.836 |
|
| R1 |
22.009 |
22.009 |
21.793 |
21.902 |
| PP |
21.795 |
21.795 |
21.795 |
21.741 |
| S1 |
21.534 |
21.534 |
21.705 |
21.427 |
| S2 |
21.320 |
21.320 |
21.662 |
|
| S3 |
20.845 |
21.059 |
21.618 |
|
| S4 |
20.370 |
20.584 |
21.488 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.778 |
24.322 |
22.705 |
|
| R3 |
23.978 |
23.522 |
22.485 |
|
| R2 |
23.178 |
23.178 |
22.412 |
|
| R1 |
22.722 |
22.722 |
22.338 |
22.550 |
| PP |
22.378 |
22.378 |
22.378 |
22.293 |
| S1 |
21.922 |
21.922 |
22.192 |
21.750 |
| S2 |
21.578 |
21.578 |
22.118 |
|
| S3 |
20.778 |
21.122 |
22.045 |
|
| S4 |
19.978 |
20.322 |
21.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.810 |
21.580 |
1.230 |
5.7% |
0.477 |
2.2% |
14% |
False |
True |
10,681 |
| 10 |
24.945 |
21.580 |
3.365 |
15.5% |
0.618 |
2.8% |
5% |
False |
True |
10,048 |
| 20 |
24.945 |
21.580 |
3.365 |
15.5% |
0.655 |
3.0% |
5% |
False |
True |
6,414 |
| 40 |
24.945 |
21.580 |
3.365 |
15.5% |
0.671 |
3.1% |
5% |
False |
True |
4,027 |
| 60 |
24.945 |
20.945 |
4.000 |
18.4% |
0.676 |
3.1% |
20% |
False |
False |
3,064 |
| 80 |
24.945 |
18.505 |
6.440 |
29.6% |
0.673 |
3.1% |
50% |
False |
False |
2,458 |
| 100 |
24.945 |
18.225 |
6.720 |
30.9% |
0.664 |
3.1% |
52% |
False |
False |
2,037 |
| 120 |
24.945 |
17.750 |
7.195 |
33.1% |
0.624 |
2.9% |
56% |
False |
False |
1,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.074 |
|
2.618 |
23.299 |
|
1.618 |
22.824 |
|
1.000 |
22.530 |
|
0.618 |
22.349 |
|
HIGH |
22.055 |
|
0.618 |
21.874 |
|
0.500 |
21.818 |
|
0.382 |
21.761 |
|
LOW |
21.580 |
|
0.618 |
21.286 |
|
1.000 |
21.105 |
|
1.618 |
20.811 |
|
2.618 |
20.336 |
|
4.250 |
19.561 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.818 |
21.925 |
| PP |
21.795 |
21.866 |
| S1 |
21.772 |
21.808 |
|