COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.045 |
21.805 |
-0.240 |
-1.1% |
22.515 |
| High |
22.055 |
21.965 |
-0.090 |
-0.4% |
22.835 |
| Low |
21.580 |
21.570 |
-0.010 |
0.0% |
22.035 |
| Close |
21.749 |
21.875 |
0.126 |
0.6% |
22.265 |
| Range |
0.475 |
0.395 |
-0.080 |
-16.8% |
0.800 |
| ATR |
0.636 |
0.619 |
-0.017 |
-2.7% |
0.000 |
| Volume |
8,909 |
10,384 |
1,475 |
16.6% |
57,576 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.988 |
22.827 |
22.092 |
|
| R3 |
22.593 |
22.432 |
21.984 |
|
| R2 |
22.198 |
22.198 |
21.947 |
|
| R1 |
22.037 |
22.037 |
21.911 |
22.118 |
| PP |
21.803 |
21.803 |
21.803 |
21.844 |
| S1 |
21.642 |
21.642 |
21.839 |
21.723 |
| S2 |
21.408 |
21.408 |
21.803 |
|
| S3 |
21.013 |
21.247 |
21.766 |
|
| S4 |
20.618 |
20.852 |
21.658 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.778 |
24.322 |
22.705 |
|
| R3 |
23.978 |
23.522 |
22.485 |
|
| R2 |
23.178 |
23.178 |
22.412 |
|
| R1 |
22.722 |
22.722 |
22.338 |
22.550 |
| PP |
22.378 |
22.378 |
22.378 |
22.293 |
| S1 |
21.922 |
21.922 |
22.192 |
21.750 |
| S2 |
21.578 |
21.578 |
22.118 |
|
| S3 |
20.778 |
21.122 |
22.045 |
|
| S4 |
19.978 |
20.322 |
21.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.500 |
21.570 |
0.930 |
4.3% |
0.416 |
1.9% |
33% |
False |
True |
10,345 |
| 10 |
23.865 |
21.570 |
2.295 |
10.5% |
0.532 |
2.4% |
13% |
False |
True |
10,397 |
| 20 |
24.945 |
21.570 |
3.375 |
15.4% |
0.635 |
2.9% |
9% |
False |
True |
6,834 |
| 40 |
24.945 |
21.570 |
3.375 |
15.4% |
0.666 |
3.0% |
9% |
False |
True |
4,268 |
| 60 |
24.945 |
20.945 |
4.000 |
18.3% |
0.677 |
3.1% |
23% |
False |
False |
3,228 |
| 80 |
24.945 |
19.075 |
5.870 |
26.8% |
0.665 |
3.0% |
48% |
False |
False |
2,585 |
| 100 |
24.945 |
18.225 |
6.720 |
30.7% |
0.660 |
3.0% |
54% |
False |
False |
2,139 |
| 120 |
24.945 |
17.750 |
7.195 |
32.9% |
0.625 |
2.9% |
57% |
False |
False |
1,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.644 |
|
2.618 |
22.999 |
|
1.618 |
22.604 |
|
1.000 |
22.360 |
|
0.618 |
22.209 |
|
HIGH |
21.965 |
|
0.618 |
21.814 |
|
0.500 |
21.768 |
|
0.382 |
21.721 |
|
LOW |
21.570 |
|
0.618 |
21.326 |
|
1.000 |
21.175 |
|
1.618 |
20.931 |
|
2.618 |
20.536 |
|
4.250 |
19.891 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.839 |
21.900 |
| PP |
21.803 |
21.892 |
| S1 |
21.768 |
21.883 |
|