COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.805 |
21.730 |
-0.075 |
-0.3% |
22.190 |
| High |
21.965 |
21.945 |
-0.020 |
-0.1% |
22.270 |
| Low |
21.570 |
21.315 |
-0.255 |
-1.2% |
21.315 |
| Close |
21.875 |
21.861 |
-0.014 |
-0.1% |
21.861 |
| Range |
0.395 |
0.630 |
0.235 |
59.5% |
0.955 |
| ATR |
0.619 |
0.619 |
0.001 |
0.1% |
0.000 |
| Volume |
10,384 |
16,751 |
6,367 |
61.3% |
55,531 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.597 |
23.359 |
22.208 |
|
| R3 |
22.967 |
22.729 |
22.034 |
|
| R2 |
22.337 |
22.337 |
21.977 |
|
| R1 |
22.099 |
22.099 |
21.919 |
22.218 |
| PP |
21.707 |
21.707 |
21.707 |
21.767 |
| S1 |
21.469 |
21.469 |
21.803 |
21.588 |
| S2 |
21.077 |
21.077 |
21.746 |
|
| S3 |
20.447 |
20.839 |
21.688 |
|
| S4 |
19.817 |
20.209 |
21.515 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.680 |
24.226 |
22.386 |
|
| R3 |
23.725 |
23.271 |
22.124 |
|
| R2 |
22.770 |
22.770 |
22.036 |
|
| R1 |
22.316 |
22.316 |
21.949 |
22.066 |
| PP |
21.815 |
21.815 |
21.815 |
21.690 |
| S1 |
21.361 |
21.361 |
21.773 |
21.111 |
| S2 |
20.860 |
20.860 |
21.686 |
|
| S3 |
19.905 |
20.406 |
21.598 |
|
| S4 |
18.950 |
19.451 |
21.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.270 |
21.315 |
0.955 |
4.4% |
0.449 |
2.1% |
57% |
False |
True |
11,106 |
| 10 |
22.835 |
21.315 |
1.520 |
7.0% |
0.461 |
2.1% |
36% |
False |
True |
11,310 |
| 20 |
24.945 |
21.315 |
3.630 |
16.6% |
0.649 |
3.0% |
15% |
False |
True |
7,608 |
| 40 |
24.945 |
21.315 |
3.630 |
16.6% |
0.647 |
3.0% |
15% |
False |
True |
4,662 |
| 60 |
24.945 |
21.195 |
3.750 |
17.2% |
0.683 |
3.1% |
18% |
False |
False |
3,502 |
| 80 |
24.945 |
19.075 |
5.870 |
26.9% |
0.666 |
3.0% |
47% |
False |
False |
2,791 |
| 100 |
24.945 |
18.225 |
6.720 |
30.7% |
0.660 |
3.0% |
54% |
False |
False |
2,305 |
| 120 |
24.945 |
17.750 |
7.195 |
32.9% |
0.626 |
2.9% |
57% |
False |
False |
1,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.623 |
|
2.618 |
23.594 |
|
1.618 |
22.964 |
|
1.000 |
22.575 |
|
0.618 |
22.334 |
|
HIGH |
21.945 |
|
0.618 |
21.704 |
|
0.500 |
21.630 |
|
0.382 |
21.556 |
|
LOW |
21.315 |
|
0.618 |
20.926 |
|
1.000 |
20.685 |
|
1.618 |
20.296 |
|
2.618 |
19.666 |
|
4.250 |
18.638 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.784 |
21.802 |
| PP |
21.707 |
21.744 |
| S1 |
21.630 |
21.685 |
|