COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	22.020	21.655	-0.365	-1.7%	22.190
High	22.125	21.810	-0.315	-1.4%	22.270
Low	21.580	21.395	-0.185	-0.9%	21.315
Close	21.816	21.438	-0.378	-1.7%	21.861
Range	0.545	0.415	-0.130	-23.9%	0.955
ATR	0.601	0.589	-0.013	-2.1%	0.000
Volume	25,667	35,015	9,348	36.4%	55,531

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.793	22.530	21.666
R3	22.378	22.115	21.552
R2	21.963	21.963	21.514
R1	21.700	21.700	21.476	21.624
PP	21.548	21.548	21.548	21.510
S1	21.285	21.285	21.400	21.209
S2	21.133	21.133	21.362
S3	20.718	20.870	21.324
S4	20.303	20.455	21.210

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.680	24.226	22.386
R3	23.725	23.271	22.124
R2	22.770	22.770	22.036
R1	22.316	22.316	21.949	22.066
PP	21.815	21.815	21.815	21.690
S1	21.361	21.361	21.773	21.111
S2	20.860	20.860	21.686
S3	19.905	20.406	21.598
S4	18.950	19.451	21.336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.135	21.315	0.820	3.8%	0.483	2.3%	15%	False	False	23,268
10	22.810	21.315	1.495	7.0%	0.480	2.2%	8%	False	False	16,975
20	24.945	21.315	3.630	16.9%	0.589	2.7%	3%	False	False	11,599
40	24.945	21.315	3.630	16.9%	0.643	3.0%	3%	False	False	6,856
60	24.945	21.195	3.750	17.5%	0.683	3.2%	6%	False	False	4,951
80	24.945	19.090	5.855	27.3%	0.667	3.1%	40%	False	False	3,898
100	24.945	18.400	6.545	30.5%	0.658	3.1%	46%	False	False	3,190
120	24.945	17.750	7.195	33.6%	0.629	2.9%	51%	False	False	2,690

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.574
2.618	22.896
1.618	22.481
1.000	22.225
0.618	22.066
HIGH	21.810
0.618	21.651
0.500	21.603
0.382	21.554
LOW	21.395
0.618	21.139
1.000	20.980
1.618	20.724
2.618	20.309
4.250	19.631

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	21.603	21.765
PP	21.548	21.656
S1	21.493	21.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols