COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.655 |
21.465 |
-0.190 |
-0.9% |
21.815 |
| High |
21.810 |
21.520 |
-0.290 |
-1.3% |
22.135 |
| Low |
21.395 |
20.835 |
-0.560 |
-2.6% |
20.835 |
| Close |
21.438 |
20.936 |
-0.502 |
-2.3% |
20.936 |
| Range |
0.415 |
0.685 |
0.270 |
65.1% |
1.300 |
| ATR |
0.589 |
0.595 |
0.007 |
1.2% |
0.000 |
| Volume |
35,015 |
55,981 |
20,966 |
59.9% |
145,188 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.152 |
22.729 |
21.313 |
|
| R3 |
22.467 |
22.044 |
21.124 |
|
| R2 |
21.782 |
21.782 |
21.062 |
|
| R1 |
21.359 |
21.359 |
20.999 |
21.228 |
| PP |
21.097 |
21.097 |
21.097 |
21.032 |
| S1 |
20.674 |
20.674 |
20.873 |
20.543 |
| S2 |
20.412 |
20.412 |
20.810 |
|
| S3 |
19.727 |
19.989 |
20.748 |
|
| S4 |
19.042 |
19.304 |
20.559 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.202 |
24.369 |
21.651 |
|
| R3 |
23.902 |
23.069 |
21.294 |
|
| R2 |
22.602 |
22.602 |
21.174 |
|
| R1 |
21.769 |
21.769 |
21.055 |
21.536 |
| PP |
21.302 |
21.302 |
21.302 |
21.185 |
| S1 |
20.469 |
20.469 |
20.817 |
20.236 |
| S2 |
20.002 |
20.002 |
20.698 |
|
| S3 |
18.702 |
19.169 |
20.579 |
|
| S4 |
17.402 |
17.869 |
20.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.135 |
20.835 |
1.300 |
6.2% |
0.541 |
2.6% |
8% |
False |
True |
32,387 |
| 10 |
22.500 |
20.835 |
1.665 |
8.0% |
0.479 |
2.3% |
6% |
False |
True |
21,366 |
| 20 |
24.945 |
20.835 |
4.110 |
19.6% |
0.588 |
2.8% |
2% |
False |
True |
14,272 |
| 40 |
24.945 |
20.835 |
4.110 |
19.6% |
0.648 |
3.1% |
2% |
False |
True |
8,231 |
| 60 |
24.945 |
20.835 |
4.110 |
19.6% |
0.682 |
3.3% |
2% |
False |
True |
5,868 |
| 80 |
24.945 |
19.090 |
5.855 |
28.0% |
0.668 |
3.2% |
32% |
False |
False |
4,594 |
| 100 |
24.945 |
18.400 |
6.545 |
31.3% |
0.659 |
3.1% |
39% |
False |
False |
3,748 |
| 120 |
24.945 |
18.035 |
6.910 |
33.0% |
0.633 |
3.0% |
42% |
False |
False |
3,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.431 |
|
2.618 |
23.313 |
|
1.618 |
22.628 |
|
1.000 |
22.205 |
|
0.618 |
21.943 |
|
HIGH |
21.520 |
|
0.618 |
21.258 |
|
0.500 |
21.178 |
|
0.382 |
21.097 |
|
LOW |
20.835 |
|
0.618 |
20.412 |
|
1.000 |
20.150 |
|
1.618 |
19.727 |
|
2.618 |
19.042 |
|
4.250 |
17.924 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.178 |
21.480 |
| PP |
21.097 |
21.299 |
| S1 |
21.017 |
21.117 |
|