COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.465 |
20.915 |
-0.550 |
-2.6% |
21.815 |
| High |
21.520 |
20.945 |
-0.575 |
-2.7% |
22.135 |
| Low |
20.835 |
20.640 |
-0.195 |
-0.9% |
20.835 |
| Close |
20.936 |
20.793 |
-0.143 |
-0.7% |
20.936 |
| Range |
0.685 |
0.305 |
-0.380 |
-55.5% |
1.300 |
| ATR |
0.595 |
0.575 |
-0.021 |
-3.5% |
0.000 |
| Volume |
55,981 |
66,623 |
10,642 |
19.0% |
145,188 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.708 |
21.555 |
20.961 |
|
| R3 |
21.403 |
21.250 |
20.877 |
|
| R2 |
21.098 |
21.098 |
20.849 |
|
| R1 |
20.945 |
20.945 |
20.821 |
20.869 |
| PP |
20.793 |
20.793 |
20.793 |
20.755 |
| S1 |
20.640 |
20.640 |
20.765 |
20.564 |
| S2 |
20.488 |
20.488 |
20.737 |
|
| S3 |
20.183 |
20.335 |
20.709 |
|
| S4 |
19.878 |
20.030 |
20.625 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.202 |
24.369 |
21.651 |
|
| R3 |
23.902 |
23.069 |
21.294 |
|
| R2 |
22.602 |
22.602 |
21.174 |
|
| R1 |
21.769 |
21.769 |
21.055 |
21.536 |
| PP |
21.302 |
21.302 |
21.302 |
21.185 |
| S1 |
20.469 |
20.469 |
20.817 |
20.236 |
| S2 |
20.002 |
20.002 |
20.698 |
|
| S3 |
18.702 |
19.169 |
20.579 |
|
| S4 |
17.402 |
17.869 |
20.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.135 |
20.640 |
1.495 |
7.2% |
0.476 |
2.3% |
10% |
False |
True |
42,362 |
| 10 |
22.270 |
20.640 |
1.630 |
7.8% |
0.463 |
2.2% |
9% |
False |
True |
26,734 |
| 20 |
24.945 |
20.640 |
4.305 |
20.7% |
0.568 |
2.7% |
4% |
False |
True |
17,508 |
| 40 |
24.945 |
20.640 |
4.305 |
20.7% |
0.641 |
3.1% |
4% |
False |
True |
9,882 |
| 60 |
24.945 |
20.640 |
4.305 |
20.7% |
0.678 |
3.3% |
4% |
False |
True |
6,958 |
| 80 |
24.945 |
19.090 |
5.855 |
28.2% |
0.668 |
3.2% |
29% |
False |
False |
5,424 |
| 100 |
24.945 |
18.400 |
6.545 |
31.5% |
0.646 |
3.1% |
37% |
False |
False |
4,411 |
| 120 |
24.945 |
18.075 |
6.870 |
33.0% |
0.633 |
3.0% |
40% |
False |
False |
3,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.241 |
|
2.618 |
21.743 |
|
1.618 |
21.438 |
|
1.000 |
21.250 |
|
0.618 |
21.133 |
|
HIGH |
20.945 |
|
0.618 |
20.828 |
|
0.500 |
20.793 |
|
0.382 |
20.757 |
|
LOW |
20.640 |
|
0.618 |
20.452 |
|
1.000 |
20.335 |
|
1.618 |
20.147 |
|
2.618 |
19.842 |
|
4.250 |
19.344 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.793 |
21.225 |
| PP |
20.793 |
21.081 |
| S1 |
20.793 |
20.937 |
|