COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
20.915 |
20.740 |
-0.175 |
-0.8% |
21.815 |
| High |
20.945 |
21.125 |
0.180 |
0.9% |
22.135 |
| Low |
20.640 |
20.505 |
-0.135 |
-0.7% |
20.835 |
| Close |
20.793 |
21.071 |
0.278 |
1.3% |
20.936 |
| Range |
0.305 |
0.620 |
0.315 |
103.3% |
1.300 |
| ATR |
0.575 |
0.578 |
0.003 |
0.6% |
0.000 |
| Volume |
66,623 |
61,594 |
-5,029 |
-7.5% |
145,188 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.760 |
22.536 |
21.412 |
|
| R3 |
22.140 |
21.916 |
21.242 |
|
| R2 |
21.520 |
21.520 |
21.185 |
|
| R1 |
21.296 |
21.296 |
21.128 |
21.408 |
| PP |
20.900 |
20.900 |
20.900 |
20.957 |
| S1 |
20.676 |
20.676 |
21.014 |
20.788 |
| S2 |
20.280 |
20.280 |
20.957 |
|
| S3 |
19.660 |
20.056 |
20.901 |
|
| S4 |
19.040 |
19.436 |
20.730 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.202 |
24.369 |
21.651 |
|
| R3 |
23.902 |
23.069 |
21.294 |
|
| R2 |
22.602 |
22.602 |
21.174 |
|
| R1 |
21.769 |
21.769 |
21.055 |
21.536 |
| PP |
21.302 |
21.302 |
21.302 |
21.185 |
| S1 |
20.469 |
20.469 |
20.817 |
20.236 |
| S2 |
20.002 |
20.002 |
20.698 |
|
| S3 |
18.702 |
19.169 |
20.579 |
|
| S4 |
17.402 |
17.869 |
20.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.125 |
20.505 |
1.620 |
7.7% |
0.514 |
2.4% |
35% |
False |
True |
48,976 |
| 10 |
22.230 |
20.505 |
1.725 |
8.2% |
0.496 |
2.4% |
33% |
False |
True |
31,837 |
| 20 |
24.945 |
20.505 |
4.440 |
21.1% |
0.585 |
2.8% |
13% |
False |
True |
20,428 |
| 40 |
24.945 |
20.505 |
4.440 |
21.1% |
0.641 |
3.0% |
13% |
False |
True |
11,408 |
| 60 |
24.945 |
20.505 |
4.440 |
21.1% |
0.671 |
3.2% |
13% |
False |
True |
7,957 |
| 80 |
24.945 |
19.090 |
5.855 |
27.8% |
0.666 |
3.2% |
34% |
False |
False |
6,189 |
| 100 |
24.945 |
18.400 |
6.545 |
31.1% |
0.647 |
3.1% |
41% |
False |
False |
5,025 |
| 120 |
24.945 |
18.075 |
6.870 |
32.6% |
0.635 |
3.0% |
44% |
False |
False |
4,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.760 |
|
2.618 |
22.748 |
|
1.618 |
22.128 |
|
1.000 |
21.745 |
|
0.618 |
21.508 |
|
HIGH |
21.125 |
|
0.618 |
20.888 |
|
0.500 |
20.815 |
|
0.382 |
20.742 |
|
LOW |
20.505 |
|
0.618 |
20.122 |
|
1.000 |
19.885 |
|
1.618 |
19.502 |
|
2.618 |
18.882 |
|
4.250 |
17.870 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.986 |
21.052 |
| PP |
20.900 |
21.032 |
| S1 |
20.815 |
21.013 |
|