COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	20.740	21.030	0.290	1.4%	21.815
High	21.125	21.285	0.160	0.8%	22.135
Low	20.505	20.945	0.440	2.1%	20.835
Close	21.071	21.095	0.024	0.1%	20.936
Range	0.620	0.340	-0.280	-45.2%	1.300
ATR	0.578	0.561	-0.017	-2.9%	0.000
Volume	61,594	57,920	-3,674	-6.0%	145,188

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.128	21.952	21.282
R3	21.788	21.612	21.189
R2	21.448	21.448	21.157
R1	21.272	21.272	21.126	21.360
PP	21.108	21.108	21.108	21.153
S1	20.932	20.932	21.064	21.020
S2	20.768	20.768	21.033
S3	20.428	20.592	21.002
S4	20.088	20.252	20.908

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.202	24.369	21.651
R3	23.902	23.069	21.294
R2	22.602	22.602	21.174
R1	21.769	21.769	21.055	21.536
PP	21.302	21.302	21.302	21.185
S1	20.469	20.469	20.817	20.236
S2	20.002	20.002	20.698
S3	18.702	19.169	20.579
S4	17.402	17.869	20.221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.810	20.505	1.305	6.2%	0.473	2.2%	45%	False	False	55,426
10	22.135	20.505	1.630	7.7%	0.484	2.3%	36%	False	False	36,736
20	24.945	20.505	4.440	21.0%	0.562	2.7%	13%	False	False	23,144
40	24.945	20.505	4.440	21.0%	0.634	3.0%	13%	False	False	12,837
60	24.945	20.505	4.440	21.0%	0.664	3.1%	13%	False	False	8,900
80	24.945	19.090	5.855	27.8%	0.660	3.1%	34%	False	False	6,907
100	24.945	18.400	6.545	31.0%	0.642	3.0%	41%	False	False	5,602
120	24.945	18.225	6.720	31.9%	0.633	3.0%	43%	False	False	4,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.730
2.618	22.175
1.618	21.835
1.000	21.625
0.618	21.495
HIGH	21.285
0.618	21.155
0.500	21.115
0.382	21.075
LOW	20.945
0.618	20.735
1.000	20.605
1.618	20.395
2.618	20.055
4.250	19.500

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	21.115	21.028
PP	21.108	20.962
S1	21.102	20.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols