COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	21.085	20.990	-0.095	-0.5%	20.915
High	21.100	21.385	0.285	1.4%	21.385
Low	20.760	20.910	0.150	0.7%	20.505
Close	20.901	21.238	0.337	1.6%	21.238
Range	0.340	0.475	0.135	39.7%	0.880
ATR	0.545	0.541	-0.004	-0.8%	0.000
Volume	45,155	53,402	8,247	18.3%	284,694

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.603	22.395	21.499
R3	22.128	21.920	21.369
R2	21.653	21.653	21.325
R1	21.445	21.445	21.282	21.549
PP	21.178	21.178	21.178	21.230
S1	20.970	20.970	21.194	21.074
S2	20.703	20.703	21.151
S3	20.228	20.495	21.107
S4	19.753	20.020	20.977

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.683	23.340	21.722
R3	22.803	22.460	21.480
R2	21.923	21.923	21.399
R1	21.580	21.580	21.319	21.752
PP	21.043	21.043	21.043	21.128
S1	20.700	20.700	21.157	20.872
S2	20.163	20.163	21.077
S3	19.283	19.820	20.996
S4	18.403	18.940	20.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.385	20.505	0.880	4.1%	0.416	2.0%	83%	True	False	56,938
10	22.135	20.505	1.630	7.7%	0.479	2.3%	45%	False	False	44,663
20	23.865	20.505	3.360	15.8%	0.505	2.4%	22%	False	False	27,530
40	24.945	20.505	4.440	20.9%	0.617	2.9%	17%	False	False	15,201
60	24.945	20.505	4.440	20.9%	0.639	3.0%	17%	False	False	10,494
80	24.945	20.505	4.440	20.9%	0.649	3.1%	17%	False	False	8,128
100	24.945	18.400	6.545	30.8%	0.640	3.0%	43%	False	False	6,574
120	24.945	18.225	6.720	31.6%	0.635	3.0%	45%	False	False	5,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.404
2.618	22.629
1.618	22.154
1.000	21.860
0.618	21.679
HIGH	21.385
0.618	21.204
0.500	21.148
0.382	21.091
LOW	20.910
0.618	20.616
1.000	20.435
1.618	20.141
2.618	19.666
4.250	18.891

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	21.208	21.183
PP	21.178	21.128
S1	21.148	21.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols