COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.385 |
21.140 |
-0.245 |
-1.1% |
20.915 |
| High |
21.395 |
21.215 |
-0.180 |
-0.8% |
21.385 |
| Low |
21.070 |
20.105 |
-0.965 |
-4.6% |
20.505 |
| Close |
21.135 |
20.199 |
-0.936 |
-4.4% |
21.238 |
| Range |
0.325 |
1.110 |
0.785 |
241.5% |
0.880 |
| ATR |
0.525 |
0.567 |
0.042 |
7.9% |
0.000 |
| Volume |
56,899 |
69,318 |
12,419 |
21.8% |
284,694 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.836 |
23.128 |
20.810 |
|
| R3 |
22.726 |
22.018 |
20.504 |
|
| R2 |
21.616 |
21.616 |
20.403 |
|
| R1 |
20.908 |
20.908 |
20.301 |
20.707 |
| PP |
20.506 |
20.506 |
20.506 |
20.406 |
| S1 |
19.798 |
19.798 |
20.097 |
19.597 |
| S2 |
19.396 |
19.396 |
19.996 |
|
| S3 |
18.286 |
18.688 |
19.894 |
|
| S4 |
17.176 |
17.578 |
19.589 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.683 |
23.340 |
21.722 |
|
| R3 |
22.803 |
22.460 |
21.480 |
|
| R2 |
21.923 |
21.923 |
21.399 |
|
| R1 |
21.580 |
21.580 |
21.319 |
21.752 |
| PP |
21.043 |
21.043 |
21.043 |
21.128 |
| S1 |
20.700 |
20.700 |
21.157 |
20.872 |
| S2 |
20.163 |
20.163 |
21.077 |
|
| S3 |
19.283 |
19.820 |
20.996 |
|
| S4 |
18.403 |
18.940 |
20.754 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.395 |
20.105 |
1.290 |
6.4% |
0.518 |
2.6% |
7% |
False |
True |
56,538 |
| 10 |
22.125 |
20.105 |
2.020 |
10.0% |
0.516 |
2.6% |
5% |
False |
True |
52,757 |
| 20 |
22.810 |
20.105 |
2.705 |
13.4% |
0.487 |
2.4% |
3% |
False |
True |
33,120 |
| 40 |
24.945 |
20.105 |
4.840 |
24.0% |
0.616 |
3.0% |
2% |
False |
True |
18,228 |
| 60 |
24.945 |
20.105 |
4.840 |
24.0% |
0.641 |
3.2% |
2% |
False |
True |
12,550 |
| 80 |
24.945 |
20.105 |
4.840 |
24.0% |
0.646 |
3.2% |
2% |
False |
True |
9,659 |
| 100 |
24.945 |
18.400 |
6.545 |
32.4% |
0.643 |
3.2% |
27% |
False |
False |
7,825 |
| 120 |
24.945 |
18.225 |
6.720 |
33.3% |
0.634 |
3.1% |
29% |
False |
False |
6,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.933 |
|
2.618 |
24.121 |
|
1.618 |
23.011 |
|
1.000 |
22.325 |
|
0.618 |
21.901 |
|
HIGH |
21.215 |
|
0.618 |
20.791 |
|
0.500 |
20.660 |
|
0.382 |
20.529 |
|
LOW |
20.105 |
|
0.618 |
19.419 |
|
1.000 |
18.995 |
|
1.618 |
18.309 |
|
2.618 |
17.199 |
|
4.250 |
15.388 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.660 |
20.750 |
| PP |
20.506 |
20.566 |
| S1 |
20.353 |
20.383 |
|