COMEX Silver Future May 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	20.165	20.125	-0.040	-0.2%	20.915
High	20.290	20.355	0.065	0.3%	21.385
Low	19.955	20.025	0.070	0.4%	20.505
Close	20.151	20.165	0.014	0.1%	21.238
Range	0.335	0.330	-0.005	-1.5%	0.880
ATR	0.551	0.535	-0.016	-2.9%	0.000
Volume	60,887	47,400	-13,487	-22.2%	284,694

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.172	20.998	20.347
R3	20.842	20.668	20.256
R2	20.512	20.512	20.226
R1	20.338	20.338	20.195	20.425
PP	20.182	20.182	20.182	20.225
S1	20.008	20.008	20.135	20.095
S2	19.852	19.852	20.105
S3	19.522	19.678	20.074
S4	19.192	19.348	19.984

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.683	23.340	21.722
R3	22.803	22.460	21.480
R2	21.923	21.923	21.399
R1	21.580	21.580	21.319	21.752
PP	21.043	21.043	21.043	21.128
S1	20.700	20.700	21.157	20.872
S2	20.163	20.163	21.077
S3	19.283	19.820	20.996
S4	18.403	18.940	20.754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.395	19.955	1.440	7.1%	0.515	2.6%	15%	False	False	57,581
10	21.520	19.955	1.565	7.8%	0.487	2.4%	13%	False	False	57,517
20	22.810	19.955	2.855	14.2%	0.483	2.4%	7%	False	False	37,246
40	24.945	19.955	4.990	24.7%	0.611	3.0%	4%	False	False	20,804
60	24.945	19.955	4.990	24.7%	0.629	3.1%	4%	False	False	14,307
80	24.945	19.955	4.990	24.7%	0.639	3.2%	4%	False	False	10,987
100	24.945	18.400	6.545	32.5%	0.638	3.2%	27%	False	False	8,894
120	24.945	18.225	6.720	33.3%	0.634	3.1%	29%	False	False	7,467

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.758
2.618	21.219
1.618	20.889
1.000	20.685
0.618	20.559
HIGH	20.355
0.618	20.229
0.500	20.190
0.382	20.151
LOW	20.025
0.618	19.821
1.000	19.695
1.618	19.491
2.618	19.161
4.250	18.623

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	20.190	20.585
PP	20.182	20.445
S1	20.173	20.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols