COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
20.145 |
20.720 |
0.575 |
2.9% |
21.385 |
| High |
20.875 |
22.045 |
1.170 |
5.6% |
21.395 |
| Low |
19.945 |
20.645 |
0.700 |
3.5% |
19.945 |
| Close |
20.506 |
21.923 |
1.417 |
6.9% |
20.506 |
| Range |
0.930 |
1.400 |
0.470 |
50.5% |
1.450 |
| ATR |
0.563 |
0.633 |
0.070 |
12.4% |
0.000 |
| Volume |
73,685 |
121,597 |
47,912 |
65.0% |
308,189 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.738 |
25.230 |
22.693 |
|
| R3 |
24.338 |
23.830 |
22.308 |
|
| R2 |
22.938 |
22.938 |
22.180 |
|
| R1 |
22.430 |
22.430 |
22.051 |
22.684 |
| PP |
21.538 |
21.538 |
21.538 |
21.665 |
| S1 |
21.030 |
21.030 |
21.795 |
21.284 |
| S2 |
20.138 |
20.138 |
21.666 |
|
| S3 |
18.738 |
19.630 |
21.538 |
|
| S4 |
17.338 |
18.230 |
21.153 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.965 |
24.186 |
21.304 |
|
| R3 |
23.515 |
22.736 |
20.905 |
|
| R2 |
22.065 |
22.065 |
20.772 |
|
| R1 |
21.286 |
21.286 |
20.639 |
20.951 |
| PP |
20.615 |
20.615 |
20.615 |
20.448 |
| S1 |
19.836 |
19.836 |
20.373 |
19.501 |
| S2 |
19.165 |
19.165 |
20.240 |
|
| S3 |
17.715 |
18.386 |
20.107 |
|
| S4 |
16.265 |
16.936 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.045 |
19.945 |
2.100 |
9.6% |
0.821 |
3.7% |
94% |
True |
False |
74,577 |
| 10 |
22.045 |
19.945 |
2.100 |
9.6% |
0.621 |
2.8% |
94% |
True |
False |
64,785 |
| 20 |
22.270 |
19.945 |
2.325 |
10.6% |
0.542 |
2.5% |
85% |
False |
False |
45,759 |
| 40 |
24.945 |
19.945 |
5.000 |
22.8% |
0.629 |
2.9% |
40% |
False |
False |
25,556 |
| 60 |
24.945 |
19.945 |
5.000 |
22.8% |
0.647 |
2.9% |
40% |
False |
False |
17,516 |
| 80 |
24.945 |
19.945 |
5.000 |
22.8% |
0.650 |
3.0% |
40% |
False |
False |
13,413 |
| 100 |
24.945 |
18.505 |
6.440 |
29.4% |
0.647 |
3.0% |
53% |
False |
False |
10,843 |
| 120 |
24.945 |
18.225 |
6.720 |
30.7% |
0.646 |
2.9% |
55% |
False |
False |
9,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.995 |
|
2.618 |
25.710 |
|
1.618 |
24.310 |
|
1.000 |
23.445 |
|
0.618 |
22.910 |
|
HIGH |
22.045 |
|
0.618 |
21.510 |
|
0.500 |
21.345 |
|
0.382 |
21.180 |
|
LOW |
20.645 |
|
0.618 |
19.780 |
|
1.000 |
19.245 |
|
1.618 |
18.380 |
|
2.618 |
16.980 |
|
4.250 |
14.695 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.730 |
21.614 |
| PP |
21.538 |
21.304 |
| S1 |
21.345 |
20.995 |
|