COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 20-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
21.855 |
22.710 |
0.855 |
3.9% |
20.720 |
| High |
22.765 |
22.855 |
0.090 |
0.4% |
22.765 |
| Low |
21.785 |
22.350 |
0.565 |
2.6% |
20.645 |
| Close |
22.462 |
22.646 |
0.184 |
0.8% |
22.462 |
| Range |
0.980 |
0.505 |
-0.475 |
-48.5% |
2.120 |
| ATR |
0.681 |
0.668 |
-0.013 |
-1.8% |
0.000 |
| Volume |
68,616 |
65,636 |
-2,980 |
-4.3% |
412,152 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.132 |
23.894 |
22.924 |
|
| R3 |
23.627 |
23.389 |
22.785 |
|
| R2 |
23.122 |
23.122 |
22.739 |
|
| R1 |
22.884 |
22.884 |
22.692 |
22.751 |
| PP |
22.617 |
22.617 |
22.617 |
22.550 |
| S1 |
22.379 |
22.379 |
22.600 |
22.246 |
| S2 |
22.112 |
22.112 |
22.553 |
|
| S3 |
21.607 |
21.874 |
22.507 |
|
| S4 |
21.102 |
21.369 |
22.368 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.317 |
27.510 |
23.628 |
|
| R3 |
26.197 |
25.390 |
23.045 |
|
| R2 |
24.077 |
24.077 |
22.851 |
|
| R1 |
23.270 |
23.270 |
22.656 |
23.674 |
| PP |
21.957 |
21.957 |
21.957 |
22.159 |
| S1 |
21.150 |
21.150 |
22.268 |
21.554 |
| S2 |
19.837 |
19.837 |
22.073 |
|
| S3 |
17.717 |
19.030 |
21.879 |
|
| S4 |
15.597 |
16.910 |
21.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.855 |
21.465 |
1.390 |
6.1% |
0.730 |
3.2% |
85% |
True |
False |
71,238 |
| 10 |
22.855 |
19.945 |
2.910 |
12.8% |
0.776 |
3.4% |
93% |
True |
False |
72,907 |
| 20 |
22.855 |
19.945 |
2.910 |
12.8% |
0.612 |
2.7% |
93% |
True |
False |
60,792 |
| 40 |
24.945 |
19.945 |
5.000 |
22.1% |
0.630 |
2.8% |
54% |
False |
False |
34,200 |
| 60 |
24.945 |
19.945 |
5.000 |
22.1% |
0.635 |
2.8% |
54% |
False |
False |
23,372 |
| 80 |
24.945 |
19.945 |
5.000 |
22.1% |
0.665 |
2.9% |
54% |
False |
False |
17,824 |
| 100 |
24.945 |
19.075 |
5.870 |
25.9% |
0.655 |
2.9% |
61% |
False |
False |
14,391 |
| 120 |
24.945 |
18.225 |
6.720 |
29.7% |
0.652 |
2.9% |
66% |
False |
False |
12,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.001 |
|
2.618 |
24.177 |
|
1.618 |
23.672 |
|
1.000 |
23.360 |
|
0.618 |
23.167 |
|
HIGH |
22.855 |
|
0.618 |
22.662 |
|
0.500 |
22.603 |
|
0.382 |
22.543 |
|
LOW |
22.350 |
|
0.618 |
22.038 |
|
1.000 |
21.845 |
|
1.618 |
21.533 |
|
2.618 |
21.028 |
|
4.250 |
20.204 |
|
|
| Fisher Pivots for day following 20-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.632 |
22.505 |
| PP |
22.617 |
22.364 |
| S1 |
22.603 |
22.223 |
|