COMEX Silver Future May 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
22.710 |
22.665 |
-0.045 |
-0.2% |
20.720 |
| High |
22.855 |
22.785 |
-0.070 |
-0.3% |
22.765 |
| Low |
22.350 |
22.290 |
-0.060 |
-0.3% |
20.645 |
| Close |
22.646 |
22.425 |
-0.221 |
-1.0% |
22.462 |
| Range |
0.505 |
0.495 |
-0.010 |
-2.0% |
2.120 |
| ATR |
0.668 |
0.656 |
-0.012 |
-1.9% |
0.000 |
| Volume |
65,636 |
45,059 |
-20,577 |
-31.4% |
412,152 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.985 |
23.700 |
22.697 |
|
| R3 |
23.490 |
23.205 |
22.561 |
|
| R2 |
22.995 |
22.995 |
22.516 |
|
| R1 |
22.710 |
22.710 |
22.470 |
22.605 |
| PP |
22.500 |
22.500 |
22.500 |
22.448 |
| S1 |
22.215 |
22.215 |
22.380 |
22.110 |
| S2 |
22.005 |
22.005 |
22.334 |
|
| S3 |
21.510 |
21.720 |
22.289 |
|
| S4 |
21.015 |
21.225 |
22.153 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.317 |
27.510 |
23.628 |
|
| R3 |
26.197 |
25.390 |
23.045 |
|
| R2 |
24.077 |
24.077 |
22.851 |
|
| R1 |
23.270 |
23.270 |
22.656 |
23.674 |
| PP |
21.957 |
21.957 |
21.957 |
22.159 |
| S1 |
21.150 |
21.150 |
22.268 |
21.554 |
| S2 |
19.837 |
19.837 |
22.073 |
|
| S3 |
17.717 |
19.030 |
21.879 |
|
| S4 |
15.597 |
16.910 |
21.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.855 |
21.590 |
1.265 |
5.6% |
0.704 |
3.1% |
66% |
False |
False |
65,136 |
| 10 |
22.855 |
19.945 |
2.910 |
13.0% |
0.714 |
3.2% |
85% |
False |
False |
70,481 |
| 20 |
22.855 |
19.945 |
2.910 |
13.0% |
0.615 |
2.7% |
85% |
False |
False |
61,619 |
| 40 |
24.945 |
19.945 |
5.000 |
22.3% |
0.607 |
2.7% |
50% |
False |
False |
35,247 |
| 60 |
24.945 |
19.945 |
5.000 |
22.3% |
0.636 |
2.8% |
50% |
False |
False |
24,116 |
| 80 |
24.945 |
19.945 |
5.000 |
22.3% |
0.667 |
3.0% |
50% |
False |
False |
18,378 |
| 100 |
24.945 |
19.090 |
5.855 |
26.1% |
0.654 |
2.9% |
57% |
False |
False |
14,839 |
| 120 |
24.945 |
18.225 |
6.720 |
30.0% |
0.653 |
2.9% |
63% |
False |
False |
12,426 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.889 |
|
2.618 |
24.081 |
|
1.618 |
23.586 |
|
1.000 |
23.280 |
|
0.618 |
23.091 |
|
HIGH |
22.785 |
|
0.618 |
22.596 |
|
0.500 |
22.538 |
|
0.382 |
22.479 |
|
LOW |
22.290 |
|
0.618 |
21.984 |
|
1.000 |
21.795 |
|
1.618 |
21.489 |
|
2.618 |
20.994 |
|
4.250 |
20.186 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.538 |
22.390 |
| PP |
22.500 |
22.355 |
| S1 |
22.463 |
22.320 |
|